Vox Royalty Corp. ( VOXR) - Price History
Monthly price history for VOXR (Vox Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.98 | $4.98 |
| September 2026 | $5.02 | $5.02 |
| August 2026 | $5.48 | $5.50 |
| July 2026 | $4.34 | $4.35 |
| June 2026 | $4.72 | $4.73 |
| May 2026 | $5.80 | $5.84 |
| April 2026 | $5.11 | $5.14 |
| March 2026 | $5.21 | $5.24 |
| February 2026 | $6.37 | $6.43 |
| January 2026 | $5.22 | $5.27 |
| December 2025 | $4.70 | $4.74 |
| November 2025 | $4.73 | $4.79 |
| October 2025 | $4.22 | $4.27 |
| September 2025 | $4.25 | $4.30 |
| August 2025 | $3.63 | $3.68 |
| July 2025 | $3.12 | $3.17 |
| June 2025 | $3.11 | $3.16 |
| May 2025 | $3.47 | $3.54 |
| April 2025 | $3.27 | $3.33 |
| March 2025 | $2.86 | $2.92 |
| February 2025 | $2.37 | $2.43 |
| January 2025 | $2.30 | $2.35 |
| December 2024 | $2.29 | $2.34 |
| November 2024 | $2.58 | $2.65 |
| October 2024 | $2.88 | $2.96 |
| September 2024 | $2.94 | $3.02 |
| August 2024 | $2.70 | $2.79 |
| July 2024 | $2.88 | $2.98 |
| June 2024 | $2.68 | $2.77 |
| May 2024 | $2.14 | $2.22 |
| April 2024 | $1.96 | $2.04 |
| March 2024 | $1.98 | $2.06 |
| February 2024 | $1.74 | $1.82 |
| January 2024 | $1.81 | $1.89 |
| December 2023 | $1.97 | $2.06 |
| November 2023 | $2.02 | $2.12 |
| October 2023 | $1.92 | $2.02 |
| September 2023 | $1.92 | $2.02 |
| August 2023 | $2.08 | $2.20 |
| July 2023 | $2.32 | $2.45 |
| June 2023 | $2.28 | $2.41 |
| May 2023 | $2.44 | $2.59 |
| April 2023 | $2.80 | $2.97 |
| March 2023 | $2.84 | $3.01 |
| February 2023 | $2.18 | $2.32 |
| January 2023 | $2.23 | $2.37 |
| December 2022 | $2.19 | $2.33 |
| November 2022 | $2.32 | $2.48 |
| October 2022 | $2.10 | $2.25 |
| September 2022 | $1.98 | $2.13 |
| August 2022 | $2.16 | $2.32 |
| July 2022 | $2.09 | $2.24 |
| June 2022 | $2.10 | $2.26 |
| May 2022 | $2.26 | $2.43 |
| April 2022 | $2.54 | $2.73 |
| March 2022 | $2.66 | $2.86 |
| February 2022 | $2.71 | $2.91 |
| January 2022 | $2.59 | $2.78 |
| December 2021 | $2.57 | $2.76 |
| November 2021 | $2.50 | $2.68 |
| October 2021 | $2.66 | $2.86 |
| September 2021 | $2.31 | $2.48 |
| August 2021 | $2 | $2.15 |
| July 2021 | $2.17 | $2.33 |
| June 2021 | $1.91 | $2.05 |
| May 2021 | $1.96 | $2.10 |
| April 2021 | $1.96 | $2.10 |
| March 2021 | $1.79 | $1.92 |
| February 2021 | $2.19 | $2.35 |
| January 2021 | $2.18 | $2.34 |
| December 2020 | $2.19 | $2.35 |
| November 2020 | $1.70 | $1.82 |
| October 2020 | $1.68 | $1.81 |
| September 2020 | $2.10 | $2.25 |
| August 2020 | $2.14 | $2.30 |
VOXR
Price: $4.98
Dividend Yield: 1.14%
Forward Dividend Yield: 1.20%
Payout Ratio: 480.00%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 7.60
Exchange: NCM
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Volume: 6724
Market Capitalization: 346.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5