Vox Royalty Corp. - Price History

Monthly price history for VOXR (Vox Royalty Corp.)

DateAdjusted priceReal price
June 2024 $2.43 $2.43
May 2024 $2.22 $2.22
April 2024 $2.04 $2.04
March 2024 $2.06 $2.06
February 2024 $1.81 $1.82
January 2024 $1.88 $1.89
December 2023 $2.05 $2.06
November 2023 $2.10 $2.12
October 2023 $2 $2.02
September 2023 $2 $2.02
August 2023 $2.16 $2.20
July 2023 $2.41 $2.45
June 2023 $2.37 $2.41
May 2023 $2.54 $2.59
April 2023 $2.91 $2.97
March 2023 $2.95 $3.01
February 2023 $2.26 $2.32
January 2023 $2.31 $2.37
December 2022 $2.27 $2.33
November 2022 $2.41 $2.48
October 2022 $2.18 $2.25
September 2022 $2.06 $2.13
August 2022 $2.24 $2.32
July 2022 $2.17 $2.24
June 2022 $2.18 $2.26
May 2022 $2.35 $2.43
April 2022 $2.64 $2.73
March 2022 $2.76 $2.86
February 2022 $2.82 $2.91
January 2022 $2.69 $2.78
December 2021 $2.67 $2.76
November 2021 $2.59 $2.68
October 2021 $2.76 $2.86
September 2021 $2.40 $2.48
August 2021 $2.08 $2.15
July 2021 $2.25 $2.33
June 2021 $1.98 $2.05
May 2021 $2.03 $2.10
April 2021 $2.03 $2.10
March 2021 $1.85 $1.92
February 2021 $2.27 $2.35
January 2021 $2.27 $2.34
December 2020 $2.27 $2.35
November 2020 $1.76 $1.82
October 2020 $1.75 $1.81
September 2020 $2.17 $2.25
August 2020 $2.22 $2.30

VOXR

Price: $2.43

52 week price:
1.70
2.84

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.45%

Forward Dividend Yield: 1.98%

Payout Ratio: 480.00%

Payout Ratio Range:
100.00%
480.00%

Dividend Per Share: 0.05 USD

Earnings Per Share: 0.01 USD

P/E Ratio: 226

Exchange: NCM

Sector: Basic Materials

Industry: Other Precious Metals & Mining

Volume: 6724

Market Capitalization: 113.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: