Vox Royalty Corp. - Price History
Monthly price history for VOXR (Vox Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.11 | $2.11 |
| March 2024 | $2.06 | $2.06 |
| February 2024 | $1.81 | $1.82 |
| January 2024 | $1.88 | $1.89 |
| December 2023 | $2.05 | $2.06 |
| November 2023 | $2.10 | $2.12 |
| October 2023 | $2 | $2.02 |
| September 2023 | $2 | $2.02 |
| August 2023 | $2.16 | $2.20 |
| July 2023 | $2.41 | $2.45 |
| June 2023 | $2.37 | $2.41 |
| May 2023 | $2.54 | $2.59 |
| April 2023 | $2.91 | $2.97 |
| March 2023 | $2.95 | $3.01 |
| February 2023 | $2.26 | $2.32 |
| January 2023 | $2.31 | $2.37 |
| December 2022 | $2.27 | $2.33 |
| November 2022 | $2.41 | $2.48 |
| October 2022 | $2.18 | $2.25 |
| September 2022 | $2.06 | $2.13 |
| August 2022 | $2.24 | $2.32 |
| July 2022 | $2.17 | $2.24 |
| June 2022 | $2.18 | $2.26 |
| May 2022 | $2.35 | $2.43 |
| April 2022 | $2.64 | $2.73 |
| March 2022 | $2.76 | $2.86 |
| February 2022 | $2.82 | $2.91 |
| January 2022 | $2.69 | $2.78 |
| December 2021 | $2.67 | $2.76 |
| November 2021 | $2.59 | $2.68 |
| October 2021 | $2.76 | $2.86 |
| September 2021 | $2.40 | $2.48 |
| August 2021 | $2.08 | $2.15 |
| July 2021 | $2.25 | $2.33 |
| June 2021 | $1.98 | $2.05 |
| May 2021 | $2.03 | $2.10 |
| April 2021 | $2.03 | $2.10 |
| March 2021 | $1.85 | $1.92 |
| February 2021 | $2.27 | $2.35 |
| January 2021 | $2.27 | $2.34 |
| December 2020 | $2.27 | $2.35 |
| November 2020 | $1.76 | $1.82 |
| October 2020 | $1.75 | $1.81 |
| September 2020 | $2.17 | $2.25 |
| August 2020 | $2.22 | $2.30 |
VOXR
Price: $2.05
Dividend Yield: 0.02%
Forward Dividend Yield: 2.32%
Payout Ratio: 480.00%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 175
Exchange: NCM
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 6724
Market Capitalization: 105.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3