Vox Royalty Corp. ( VOXR) - Price History
Monthly price history for VOXR (Vox Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.58 | $5.58 |
| May 2026 | $5.84 | $5.84 |
| April 2026 | $5.14 | $5.14 |
| March 2026 | $5.24 | $5.24 |
| February 2026 | $6.41 | $6.43 |
| January 2026 | $5.25 | $5.27 |
| December 2025 | $4.72 | $4.74 |
| November 2025 | $4.76 | $4.79 |
| October 2025 | $4.24 | $4.27 |
| September 2025 | $4.28 | $4.30 |
| August 2025 | $3.65 | $3.68 |
| July 2025 | $3.14 | $3.17 |
| June 2025 | $3.13 | $3.16 |
| May 2025 | $3.50 | $3.54 |
| April 2025 | $3.29 | $3.33 |
| March 2025 | $2.88 | $2.92 |
| February 2025 | $2.39 | $2.43 |
| January 2025 | $2.31 | $2.35 |
| December 2024 | $2.30 | $2.34 |
| November 2024 | $2.59 | $2.65 |
| October 2024 | $2.89 | $2.96 |
| September 2024 | $2.95 | $3.02 |
| August 2024 | $2.72 | $2.79 |
| July 2024 | $2.90 | $2.98 |
| June 2024 | $2.70 | $2.77 |
| May 2024 | $2.15 | $2.22 |
| April 2024 | $1.98 | $2.04 |
| March 2024 | $2 | $2.06 |
| February 2024 | $1.75 | $1.82 |
| January 2024 | $1.82 | $1.89 |
| December 2023 | $1.98 | $2.06 |
| November 2023 | $2.03 | $2.12 |
| October 2023 | $1.94 | $2.02 |
| September 2023 | $1.94 | $2.02 |
| August 2023 | $2.10 | $2.20 |
| July 2023 | $2.34 | $2.45 |
| June 2023 | $2.30 | $2.41 |
| May 2023 | $2.46 | $2.59 |
| April 2023 | $2.82 | $2.97 |
| March 2023 | $2.86 | $3.01 |
| February 2023 | $2.19 | $2.32 |
| January 2023 | $2.24 | $2.37 |
| December 2022 | $2.20 | $2.33 |
| November 2022 | $2.33 | $2.48 |
| October 2022 | $2.12 | $2.25 |
| September 2022 | $2 | $2.13 |
| August 2022 | $2.17 | $2.32 |
| July 2022 | $2.10 | $2.24 |
| June 2022 | $2.12 | $2.26 |
| May 2022 | $2.28 | $2.43 |
| April 2022 | $2.56 | $2.73 |
| March 2022 | $2.68 | $2.86 |
| February 2022 | $2.73 | $2.91 |
| January 2022 | $2.60 | $2.78 |
| December 2021 | $2.58 | $2.76 |
| November 2021 | $2.51 | $2.68 |
| October 2021 | $2.68 | $2.86 |
| September 2021 | $2.32 | $2.48 |
| August 2021 | $2.01 | $2.15 |
| July 2021 | $2.18 | $2.33 |
| June 2021 | $1.92 | $2.05 |
| May 2021 | $1.97 | $2.10 |
| April 2021 | $1.97 | $2.10 |
| March 2021 | $1.80 | $1.92 |
| February 2021 | $2.20 | $2.35 |
| January 2021 | $2.20 | $2.34 |
| December 2020 | $2.20 | $2.35 |
| November 2020 | $1.71 | $1.82 |
| October 2020 | $1.70 | $1.81 |
| September 2020 | $2.11 | $2.25 |
| August 2020 | $2.15 | $2.30 |
VOXR
Price: $5.58
Dividend Yield: 0.88%
Forward Dividend Yield: 1.05%
Payout Ratio: 480.00%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 13.37
Exchange: NCM
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Volume: 6724
Market Capitalization: 414.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5