Vanguard Pacific Stock Index Fund Admiral Shares ( VPADX) - Price History
Monthly price history for VPADX (Vanguard Pacific Stock Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $140.37 | $140.37 |
| July 2026 | $135.86 | $135.86 |
| June 2026 | $143.48 | $143.48 |
| May 2026 | $143.92 | $143.92 |
| April 2026 | $132.68 | $132.68 |
| March 2026 | $120.37 | $120.37 |
| February 2026 | $135.08 | $135.08 |
| January 2026 | $122.44 | $122.44 |
| December 2025 | $112.10 | $112.10 |
| November 2025 | $109.38 | $112.36 |
| October 2025 | $110.48 | $113.49 |
| September 2025 | $106.39 | $109.29 |
| August 2025 | $102.94 | $106.46 |
| July 2025 | $97.72 | $101.06 |
| June 2025 | $98.49 | $101.86 |
| May 2025 | $94.26 | $97.71 |
| April 2025 | $90.14 | $93.44 |
| March 2025 | $86.59 | $89.76 |
| February 2025 | $86.84 | $90.51 |
| January 2025 | $86.49 | $90.15 |
| December 2024 | $84.19 | $87.75 |
| November 2024 | $87.83 | $93.14 |
| October 2024 | $86.27 | $91.49 |
| September 2024 | $91.86 | $97.42 |
| August 2024 | $90.52 | $96.62 |
| July 2024 | $89.22 | $95.23 |
| June 2024 | $85.88 | $91.67 |
| May 2024 | $85.81 | $91.84 |
| April 2024 | $83.80 | $89.69 |
| March 2024 | $87.86 | $94.04 |
| February 2024 | $85.41 | $91.76 |
| January 2024 | $82.11 | $88.22 |
| December 2023 | $83.16 | $89.34 |
| November 2023 | $78.61 | $86.02 |
| October 2023 | $72.92 | $79.79 |
| September 2023 | $75.66 | $82.79 |
| August 2023 | $78.06 | $85.75 |
| July 2023 | $81.21 | $89.21 |
| June 2023 | $78.43 | $86.16 |
| May 2023 | $75.36 | $83.38 |
| April 2023 | $76.07 | $84.17 |
| March 2023 | $75.94 | $84.03 |
| February 2023 | $73.40 | $81.39 |
| January 2023 | $77.70 | $86.16 |
| December 2022 | $71.96 | $79.80 |
| November 2022 | $73.50 | $82.81 |
| October 2022 | $64.54 | $72.71 |
| September 2022 | $62.94 | $70.91 |
| August 2022 | $70.44 | $79.55 |
| July 2022 | $73.07 | $82.51 |
| June 2022 | $69.28 | $78.23 |
| May 2022 | $75.84 | $86.38 |
| April 2022 | $74.77 | $85.16 |
| March 2022 | $80.54 | $91.73 |
| February 2022 | $80.51 | $91.75 |
| January 2022 | $80.59 | $91.85 |
| December 2021 | $84.90 | $96.76 |
| November 2021 | $82.06 | $95.28 |
| October 2021 | $86.08 | $99.94 |
| September 2021 | $86.38 | $100.29 |
| August 2021 | $87.18 | $101.65 |
| July 2021 | $86.19 | $100.49 |
| June 2021 | $87.40 | $101.90 |
| May 2021 | $87.88 | $103.07 |
| April 2021 | $86.34 | $101.26 |
| March 2021 | $85.95 | $100.80 |
| February 2021 | $84.73 | $99.56 |
| January 2021 | $83.14 | $97.69 |
| December 2020 | $83.68 | $98.32 |
| November 2020 | $78.57 | $93.35 |
| October 2020 | $69.86 | $83 |
| September 2020 | $70.83 | $84.16 |
| August 2020 | $70.62 | $84.29 |
| July 2020 | $66.62 | $79.51 |
| June 2020 | $66.32 | $79.15 |
| May 2020 | $64.39 | $77.12 |
| April 2020 | $60.83 | $72.86 |
| March 2020 | $56.81 | $68.04 |
| February 2020 | $64.35 | $77.08 |
| January 2020 | $69.34 | $83.06 |
| December 2019 | $71.79 | $86 |
| November 2019 | $69.99 | $85.12 |
| October 2019 | $69.40 | $84.41 |
| September 2019 | $66.99 | $81.47 |
| August 2019 | $64.38 | $78.60 |
| July 2019 | $65.98 | $80.56 |
| June 2019 | $67.14 | $81.97 |
| May 2019 | $63.76 | $78.47 |
| April 2019 | $67.20 | $82.71 |
| March 2019 | $66.22 | $81.50 |
| February 2019 | $65.99 | $81.36 |
| January 2019 | $65.44 | $80.69 |
| December 2018 | $61.06 | $75.29 |
| November 2018 | $64.76 | $81.12 |
| October 2018 | $63.41 | $79.43 |
| September 2018 | $70.16 | $87.88 |
| August 2018 | $68.90 | $86.61 |
| July 2018 | $69.55 | $87.42 |
| June 2018 | $68.95 | $86.67 |
| May 2018 | $70.82 | $89.67 |
| April 2018 | $71.56 | $90.61 |
| March 2018 | $71.25 | $90.22 |
| February 2018 | $71.63 | $90.85 |
| January 2018 | $74.30 | $94.23 |
| December 2017 | $70.94 | $89.97 |
| November 2017 | $69.89 | $89.82 |
| October 2017 | $68.45 | $87.97 |
| September 2017 | $65.51 | $84.20 |
| August 2017 | $64.76 | $83.58 |
| July 2017 | $64.66 | $83.45 |
| June 2017 | $62.98 | $81.29 |
| May 2017 | $61.88 | $80.46 |
| April 2017 | $60.53 | $78.70 |
| March 2017 | $60.02 | $78.04 |
| February 2017 | $59.04 | $76.92 |
| January 2017 | $57.77 | $75.27 |
| December 2016 | $55.15 | $71.86 |
| November 2016 | $55.39 | $73.10 |
| October 2016 | $56.15 | $74.10 |
| September 2016 | $56.73 | $74.86 |
| August 2016 | $55.17 | $73.07 |
| July 2016 | $55.01 | $72.86 |
| June 2016 | $52.15 | $69.07 |
| May 2016 | $52.05 | $69.50 |
| April 2016 | $51.84 | $69.22 |
| March 2016 | $51.37 | $68.59 |
| February 2016 | $47.62 | $63.72 |
| January 2016 | $49.34 | $66.03 |
| December 2015 | $52.39 | $70.10 |
| November 2015 | $52.57 | $71.13 |
| October 2015 | $52.70 | $71.30 |
| September 2015 | $49.01 | $66.31 |
| August 2015 | $51.18 | $69.50 |
| July 2015 | $55.34 | $75.14 |
| June 2015 | $55.86 | $75.85 |
| May 2015 | $57.05 | $78.03 |
| April 2015 | $57.49 | $78.63 |
| March 2015 | $55.29 | $75.62 |
| February 2015 | $55.04 | $75.41 |
| January 2015 | $52.10 | $71.38 |
| December 2014 | $51.15 | $70.08 |
| November 2014 | $52.46 | $72.67 |
| October 2014 | $54.28 | $75.19 |
| September 2014 | $53.06 | $73.50 |
| August 2014 | $55.58 | $77.39 |
| July 2014 | $55.66 | $77.50 |
| June 2014 | $55.28 | $76.97 |
| May 2014 | $53.75 | $75.41 |
| April 2014 | $52.09 | $73.08 |
| March 2014 | $52.22 | $73.27 |
| February 2014 | $52.27 | $73.49 |
| January 2014 | $50.57 | $71.10 |
| December 2013 | $53.58 | $75.33 |
| November 2013 | $53.54 | $76.26 |
| October 2013 | $53.57 | $76.31 |
| September 2013 | $52.65 | $75 |
| August 2013 | $48.49 | $69.30 |
| July 2013 | $49.28 | $70.42 |
| June 2013 | $48.24 | $68.93 |
| May 2013 | $48.58 | $69.94 |
| April 2013 | $52.49 | $75.58 |
| March 2013 | $49.79 | $71.69 |
| February 2013 | $48.10 | $69.41 |
| January 2013 | $47.09 | $67.95 |
| December 2012 | $45.59 | $65.79 |
| November 2012 | $43.54 | $64 |
| October 2012 | $42.55 | $62.54 |
| September 2012 | $42.49 | $62.45 |
| August 2012 | $41.66 | $62.14 |
| July 2012 | $41.29 | $61.58 |
| June 2012 | $41.48 | $61.87 |
| May 2012 | $38.93 | $58.06 |
| April 2012 | $43.14 | $64.34 |
| March 2012 | $44.03 | $65.67 |
| February 2012 | $43.91 | $65.49 |
| January 2012 | $42.10 | $62.79 |
| December 2011 | $39.42 | $58.80 |
| November 2011 | $40.54 | $62.54 |
| October 2011 | $41.02 | $63.28 |
| September 2011 | $39.10 | $60.32 |
| August 2011 | $42.73 | $65.93 |
| July 2011 | $45.78 | $70.63 |
| June 2011 | $45.19 | $69.72 |
| May 2011 | $44.92 | $69.31 |
| April 2011 | $46.14 | $71.18 |
| March 2011 | $44.74 | $69.03 |
| February 2011 | $47.50 | $73.29 |
| January 2011 | $45.66 | $70.44 |
| December 2010 | $45.74 | $70.57 |
| November 2010 | $42.56 | $68.29 |
| October 2010 | $42.41 | $68.05 |
| September 2010 | $41.45 | $66.51 |
| August 2010 | $38.48 | $61.75 |
| July 2010 | $39.39 | $63.20 |
| June 2010 | $36.74 | $58.95 |
| May 2010 | $37.62 | $60.37 |
| April 2010 | $41.54 | $66.65 |
| March 2010 | $42 | $67.39 |
| February 2010 | $39.65 | $63.63 |
| January 2010 | $38.88 | $62.39 |
| December 2009 | $39.44 | $63.29 |
| November 2009 | $38.78 | $63.98 |
| October 2009 | $38.16 | $62.96 |
| September 2009 | $39.26 | $64.76 |
| August 2009 | $38.49 | $63.50 |
| July 2009 | $37.27 | $61.48 |
| June 2009 | $34.75 | $57.32 |
| May 2009 | $34.39 | $56.73 |
| April 2009 | $30.69 | $50.63 |
| March 2009 | $28.03 | $46.24 |
| February 2009 | $25.98 | $42.86 |
| January 2009 | $28.93 | $47.73 |
| December 2008 | $32.53 | $53.66 |
| November 2008 | $29.66 | $49.90 |
| October 2008 | $30.94 | $52.05 |
| September 2008 | $37.88 | $63.73 |
| August 2008 | $41.86 | $70.42 |
| July 2008 | $44.06 | $74.13 |
| June 2008 | $46.13 | $77.60 |
| May 2008 | $49.74 | $83.67 |
| April 2008 | $48.78 | $82.07 |
| March 2008 | $45.44 | $76.45 |
| February 2008 | $46.28 | $77.86 |
| January 2008 | $47.06 | $79.16 |
| December 2007 | $49.49 | $83.25 |
| November 2007 | $51.85 | $89.43 |
| October 2007 | $53.88 | $92.94 |
| September 2007 | $52.06 | $89.80 |
| August 2007 | $49.26 | $84.96 |
| July 2007 | $50.24 | $86.65 |
| June 2007 | $50.55 | $87.19 |
| May 2007 | $50.40 | $86.94 |
| April 2007 | $49.07 | $84.64 |
| March 2007 | $49.29 | $85.02 |
| February 2007 | $49.30 | $85.03 |
| January 2007 | $47.79 | $82.43 |
| December 2006 | $47.18 | $81.37 |
| November 2006 | $45.69 | $80.59 |
| October 2006 | $45.04 | $79.43 |
| September 2006 | $43.75 | $77.16 |
| August 2006 | $44.21 | $77.97 |
| July 2006 | $43.46 | $76.66 |
| June 2006 | $43.59 | $76.88 |
| May 2006 | $44.22 | $77.99 |
| April 2006 | $46.69 | $82.35 |
| March 2006 | $44.84 | $79.08 |
| February 2006 | $43.52 | $76.76 |
| January 2006 | $44.26 | $78.07 |
| December 2005 | $42.08 | $74.22 |
| November 2005 | $39.20 | $70.16 |
| October 2005 | $38.02 | $68.05 |
| September 2005 | $38.88 | $69.60 |
| August 2005 | $35.77 | $64.03 |
| July 2005 | $33.77 | $60.45 |
| June 2005 | $33.14 | $59.33 |
| May 2005 | $32.77 | $58.65 |
| April 2005 | $33.05 | $59.16 |
| March 2005 | $33.68 | $60.28 |
| February 2005 | $34.56 | $61.87 |
| January 2005 | $33.68 | $60.28 |
| December 2004 | $34.28 | $61.37 |
| November 2004 | $32.75 | $59.68 |
| October 2004 | $30.99 | $56.47 |
| September 2004 | $30.11 | $54.88 |
| August 2004 | $30.22 | $55.07 |
| July 2004 | $29.83 | $54.37 |
| June 2004 | $31.46 | $57.34 |
| May 2004 | $29.96 | $54.59 |
| April 2004 | $30.32 | $55.26 |
| March 2004 | $32.50 | $59.22 |
| February 2004 | $29.64 | $54.01 |
| January 2004 | $29.39 | $53.56 |
| December 2003 | $28.82 | $52.52 |
| November 2003 | $26.97 | $49.86 |
| October 2003 | $27.61 | $51.05 |
| September 2003 | $26.25 | $48.53 |
| August 2003 | $24.89 | $46.02 |
| July 2003 | $23.08 | $42.68 |
| June 2003 | $22.09 | $40.84 |
| May 2003 | $20.76 | $38.39 |
| April 2003 | $19.81 | $36.62 |
| March 2003 | $19.62 | $36.28 |
| February 2003 | $20.23 | $37.40 |
| January 2003 | $20.22 | $37.38 |
| December 2002 | $20.80 | $38.45 |
| November 2002 | $21.36 | $40 |
| October 2002 | $20.63 | $38.63 |
| September 2002 | $21.31 | $39.90 |
| August 2002 | $22.61 | $42.33 |
| July 2002 | $22.77 | $42.64 |
| June 2002 | $24.42 | $45.72 |
| May 2002 | $25.76 | $48.24 |
| April 2002 | $24.55 | $45.97 |
| March 2002 | $23.72 | $44.41 |
| February 2002 | $22.13 | $41.44 |
| January 2002 | $21.59 | $40.43 |
| December 2001 | $22.91 | $42.89 |
| November 2001 | $23.99 | $45.14 |
| October 2001 | $23.59 | $44.39 |
| September 2001 | $23.34 | $43.93 |
| August 2001 | $26.05 | $49.03 |
VPADX
Price: $140.37
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 4.25%
Payout Ratio: 35.13%
Dividend Per Share: 5.97 USD
Earnings Per Share: 6.79 USD
P/E Ratio: 18.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 29.70%
DGR5: 26.74%
DGR10: 14.48%
DGR20: 13.80%