Vanguard PRIMECAP Fund Admiral Shares ( VPMAX) - Price History
Monthly price history for VPMAX (Vanguard PRIMECAP Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $231.91 | $231.91 |
| July 2026 | $223.18 | $223.18 |
| June 2026 | $241.35 | $241.35 |
| May 2026 | $230.34 | $230.34 |
| April 2026 | $204.77 | $204.77 |
| March 2026 | $179.82 | $179.82 |
| February 2026 | $194.35 | $194.35 |
| January 2026 | $194.64 | $194.64 |
| December 2025 | $184.91 | $184.91 |
| November 2025 | $153.22 | $212.42 |
| October 2025 | $148.36 | $205.68 |
| September 2025 | $141.70 | $196.44 |
| August 2025 | $134.09 | $185.90 |
| July 2025 | $129.22 | $179.14 |
| June 2025 | $128.24 | $177.78 |
| May 2025 | $121.60 | $168.58 |
| April 2025 | $116.56 | $161.59 |
| March 2025 | $118.75 | $164.63 |
| February 2025 | $126.48 | $175.35 |
| January 2025 | $125.25 | $173.64 |
| December 2024 | $119.98 | $166.34 |
| November 2024 | $124.14 | $183.29 |
| October 2024 | $119.98 | $177.14 |
| September 2024 | $122.92 | $181.48 |
| August 2024 | $123.07 | $181.70 |
| July 2024 | $119.81 | $176.89 |
| June 2024 | $121.85 | $179.90 |
| May 2024 | $117.07 | $172.85 |
| April 2024 | $111.80 | $165.07 |
| March 2024 | $115.60 | $170.68 |
| February 2024 | $111.03 | $163.93 |
| January 2024 | $106.42 | $157.12 |
| December 2023 | $105.90 | $156.35 |
| November 2023 | $101.03 | $160.10 |
| October 2023 | $92.57 | $146.70 |
| September 2023 | $96.24 | $152.51 |
| August 2023 | $100.07 | $158.58 |
| July 2023 | $99.87 | $158.27 |
| June 2023 | $96.51 | $152.94 |
| May 2023 | $90.56 | $143.52 |
| April 2023 | $89.17 | $141.31 |
| March 2023 | $88.32 | $139.97 |
| February 2023 | $84.72 | $134.26 |
| January 2023 | $88.27 | $139.89 |
| December 2022 | $82.57 | $130.85 |
| November 2022 | $87.62 | $152.56 |
| October 2022 | $81.34 | $141.62 |
| September 2022 | $75.16 | $130.87 |
| August 2022 | $81.65 | $142.16 |
| July 2022 | $85.88 | $149.54 |
| June 2022 | $80.25 | $139.73 |
| May 2022 | $87.67 | $152.65 |
| April 2022 | $85.72 | $149.26 |
| March 2022 | $92.80 | $161.58 |
| February 2022 | $90.31 | $157.24 |
| January 2022 | $92.97 | $161.88 |
| December 2021 | $97.32 | $169.45 |
| November 2021 | $94.40 | $181.66 |
| October 2021 | $96.30 | $185.32 |
| September 2021 | $90.90 | $174.92 |
| August 2021 | $95.52 | $183.82 |
| July 2021 | $93.82 | $180.53 |
| June 2021 | $94.14 | $181.16 |
| May 2021 | $91.58 | $176.22 |
| April 2021 | $90.40 | $173.95 |
| March 2021 | $88 | $169.34 |
| February 2021 | $85.86 | $165.23 |
| January 2021 | $81.69 | $157.20 |
| December 2020 | $79.95 | $153.85 |
| November 2020 | $76.04 | $160.75 |
| October 2020 | $68.09 | $143.94 |
| September 2020 | $70.07 | $148.12 |
| August 2020 | $71.40 | $150.94 |
| July 2020 | $66.24 | $140.04 |
| June 2020 | $63.85 | $134.98 |
| May 2020 | $61.68 | $130.39 |
| April 2020 | $59.53 | $125.84 |
| March 2020 | $54.45 | $115.11 |
| February 2020 | $62.01 | $131.09 |
| January 2020 | $66.89 | $141.40 |
| December 2019 | $68.20 | $144.17 |
| November 2019 | $66.05 | $149.80 |
| October 2019 | $63.30 | $143.56 |
| September 2019 | $60.86 | $138.02 |
| August 2019 | $60.02 | $136.13 |
| July 2019 | $61.72 | $139.97 |
| June 2019 | $60.37 | $136.92 |
| May 2019 | $56.19 | $127.44 |
| April 2019 | $61.26 | $138.94 |
| March 2019 | $59.08 | $133.99 |
| February 2019 | $59.83 | $135.69 |
| January 2019 | $57.65 | $130.75 |
| December 2018 | $53.33 | $120.95 |
| November 2018 | $59.15 | $145.32 |
| October 2018 | $57.10 | $140.29 |
| September 2018 | $62.31 | $153.09 |
| August 2018 | $62.01 | $152.35 |
| July 2018 | $60.13 | $147.73 |
| June 2018 | $56.85 | $139.67 |
| May 2018 | $57.42 | $141.07 |
| April 2018 | $55.01 | $135.15 |
| March 2018 | $55.26 | $135.78 |
| February 2018 | $56.64 | $139.16 |
| January 2018 | $58.09 | $142.73 |
| December 2017 | $54.38 | $133.61 |
| November 2017 | $53.70 | $139.34 |
| October 2017 | $52 | $134.93 |
| September 2017 | $50.66 | $131.45 |
| August 2017 | $48.82 | $126.68 |
| July 2017 | $48.47 | $125.78 |
| June 2017 | $48.04 | $124.67 |
| May 2017 | $47.44 | $123.12 |
| April 2017 | $46.08 | $119.58 |
| March 2017 | $45.41 | $117.83 |
| February 2017 | $45.08 | $116.98 |
| January 2017 | $43.24 | $112.22 |
| December 2016 | $41.94 | $108.83 |
| November 2016 | $41.22 | $112.40 |
| October 2016 | $39.68 | $108.19 |
| September 2016 | $40.90 | $111.52 |
| August 2016 | $40.19 | $109.58 |
| July 2016 | $39.68 | $108.20 |
| June 2016 | $37.24 | $101.55 |
| May 2016 | $38.14 | $103.99 |
| April 2016 | $36.98 | $100.85 |
| March 2016 | $37.14 | $101.26 |
| February 2016 | $34.98 | $95.38 |
| January 2016 | $35.39 | $96.49 |
| December 2015 | $37.87 | $103.27 |
| November 2015 | $37.99 | $109.82 |
| October 2015 | $37.85 | $109.41 |
| September 2015 | $34.78 | $100.53 |
| August 2015 | $35.51 | $102.63 |
| July 2015 | $37.70 | $108.96 |
| June 2015 | $37.13 | $107.33 |
| May 2015 | $38.19 | $110.39 |
| April 2015 | $37.59 | $108.65 |
| March 2015 | $37.70 | $108.97 |
| February 2015 | $38.18 | $110.36 |
| January 2015 | $36.30 | $104.91 |
| December 2014 | $36.86 | $106.55 |
| November 2014 | $36.98 | $114.15 |
| October 2014 | $35.80 | $110.48 |
| September 2014 | $35.02 | $108.08 |
| August 2014 | $35.13 | $108.44 |
| July 2014 | $33.82 | $104.38 |
| June 2014 | $34.10 | $105.25 |
| May 2014 | $33.28 | $102.73 |
| April 2014 | $32.10 | $99.09 |
| March 2014 | $32.58 | $100.57 |
| February 2014 | $32.58 | $100.57 |
| January 2014 | $30.78 | $94.99 |
| December 2013 | $31.02 | $95.73 |
| November 2013 | $30.50 | $99.11 |
| October 2013 | $29.32 | $95.26 |
| September 2013 | $28.05 | $91.15 |
| August 2013 | $26.72 | $86.82 |
| July 2013 | $27.17 | $88.28 |
| June 2013 | $26.14 | $84.94 |
| May 2013 | $26.54 | $86.24 |
| April 2013 | $25.95 | $84.32 |
| March 2013 | $25.33 | $82.30 |
| February 2013 | $24.13 | $78.40 |
| January 2013 | $23.69 | $76.98 |
| December 2012 | $22.18 | $72.07 |
| November 2012 | $21.84 | $72.78 |
| October 2012 | $21.42 | $71.36 |
| September 2012 | $21.62 | $72.03 |
| August 2012 | $21.29 | $70.95 |
| July 2012 | $20.82 | $69.38 |
| June 2012 | $20.48 | $68.24 |
| May 2012 | $19.67 | $65.53 |
| April 2012 | $20.95 | $69.79 |
| March 2012 | $21.22 | $70.70 |
| February 2012 | $20.78 | $69.22 |
| January 2012 | $20.26 | $67.49 |
| December 2011 | $19.22 | $64.04 |
| November 2011 | $19.29 | $67.31 |
| October 2011 | $19.39 | $67.68 |
| September 2011 | $17.39 | $60.69 |
| August 2011 | $18.86 | $65.84 |
| July 2011 | $20.03 | $69.91 |
| June 2011 | $20.64 | $72.04 |
| May 2011 | $21.15 | $73.82 |
| April 2011 | $21.30 | $74.34 |
| March 2011 | $20.59 | $71.85 |
| February 2011 | $20.62 | $71.95 |
| January 2011 | $20.09 | $70.12 |
| December 2010 | $19.56 | $68.27 |
| November 2010 | $18.34 | $65.33 |
| October 2010 | $18.48 | $65.82 |
| September 2010 | $17.59 | $62.65 |
| August 2010 | $16.11 | $57.40 |
| July 2010 | $16.69 | $59.45 |
| June 2010 | $15.51 | $55.24 |
| May 2010 | $16.46 | $58.62 |
| April 2010 | $17.98 | $64.06 |
| March 2010 | $17.93 | $63.87 |
| February 2010 | $17.07 | $60.81 |
| January 2010 | $16.49 | $58.73 |
| December 2009 | $17.31 | $61.66 |
| November 2009 | $16.64 | $59.78 |
| October 2009 | $15.55 | $55.87 |
| September 2009 | $15.92 | $57.20 |
| August 2009 | $15.32 | $55.02 |
| July 2009 | $15.08 | $54.18 |
| June 2009 | $13.89 | $49.89 |
| May 2009 | $13.78 | $49.51 |
| April 2009 | $13.23 | $47.52 |
| March 2009 | $12.17 | $43.71 |
| February 2009 | $11.01 | $39.55 |
| January 2009 | $12.06 | $43.31 |
| December 2008 | $12.86 | $46.20 |
| November 2008 | $12.43 | $49.13 |
| October 2008 | $13.81 | $54.58 |
| September 2008 | $16.49 | $65.19 |
| August 2008 | $18.27 | $72.24 |
| July 2008 | $18.21 | $71.99 |
| June 2008 | $18.30 | $72.34 |
| May 2008 | $19.32 | $76.38 |
| April 2008 | $18.50 | $73.15 |
| March 2008 | $17.63 | $69.70 |
| February 2008 | $17.81 | $70.40 |
| January 2008 | $18 | $71.15 |
| December 2007 | $18.91 | $74.77 |
| November 2007 | $18.96 | $80.06 |
| October 2007 | $19.66 | $83.01 |
| September 2007 | $19.14 | $80.83 |
| August 2007 | $18.32 | $77.35 |
| July 2007 | $18.15 | $76.64 |
| June 2007 | $18.45 | $77.91 |
| May 2007 | $18.47 | $77.99 |
| April 2007 | $17.76 | $75.02 |
| March 2007 | $16.97 | $71.67 |
| February 2007 | $16.99 | $71.77 |
| January 2007 | $17.31 | $73.11 |
| December 2006 | $16.94 | $71.55 |
| November 2006 | $17.04 | $76.73 |
| October 2006 | $16.62 | $74.84 |
| September 2006 | $16.22 | $73.03 |
| August 2006 | $15.74 | $70.88 |
| July 2006 | $15.42 | $69.42 |
| June 2006 | $15.64 | $70.40 |
| May 2006 | $15.64 | $70.39 |
| April 2006 | $16.38 | $73.73 |
| March 2006 | $16.09 | $72.44 |
| February 2006 | $15.79 | $71.07 |
| January 2006 | $15.80 | $71.15 |
| December 2005 | $15.05 | $67.77 |
| November 2005 | $14.78 | $68.97 |
| October 2005 | $14.23 | $66.39 |
| September 2005 | $14.42 | $67.28 |
| August 2005 | $14.26 | $66.50 |
| July 2005 | $14.29 | $66.66 |
| June 2005 | $13.46 | $62.77 |
| May 2005 | $13.60 | $63.47 |
| April 2005 | $12.91 | $60.21 |
| March 2005 | $13.31 | $62.10 |
| February 2005 | $13.52 | $63.09 |
| January 2005 | $13.23 | $61.71 |
| December 2004 | $13.85 | $64.61 |
| November 2004 | $13.34 | $62.77 |
| October 2004 | $12.87 | $60.58 |
| September 2004 | $12.62 | $59.36 |
| August 2004 | $12.12 | $57.02 |
| July 2004 | $12.16 | $57.22 |
| June 2004 | $12.72 | $59.88 |
| May 2004 | $12.34 | $58.08 |
| April 2004 | $12.15 | $57.16 |
| March 2004 | $12.30 | $57.87 |
| February 2004 | $12.41 | $58.41 |
| January 2004 | $12.11 | $57 |
| December 2003 | $11.69 | $55.01 |
| November 2003 | $11.34 | $53.66 |
| October 2003 | $11.24 | $53.18 |
| September 2003 | $10.44 | $49.40 |
| August 2003 | $10.64 | $50.34 |
| July 2003 | $10.19 | $48.19 |
| June 2003 | $9.83 | $46.49 |
| May 2003 | $9.74 | $46.06 |
| April 2003 | $9.08 | $42.95 |
| March 2003 | $8.40 | $39.76 |
| February 2003 | $8.23 | $38.95 |
| January 2003 | $8.32 | $39.35 |
| December 2002 | $8.47 | $40.09 |
| November 2002 | $9.16 | $43.62 |
| October 2002 | $8.38 | $39.92 |
| September 2002 | $7.77 | $36.98 |
| August 2002 | $8.61 | $41 |
| July 2002 | $8.68 | $41.34 |
| June 2002 | $9.40 | $44.76 |
| May 2002 | $10.44 | $49.73 |
| April 2002 | $10.60 | $50.48 |
| March 2002 | $11.38 | $54.16 |
| February 2002 | $10.94 | $52.10 |
| January 2002 | $11.13 | $53 |
| December 2001 | $11.22 | $53.43 |
| November 2001 | $10.98 | $52.72 |
VPMAX
Price: $231.91
52 week price:
Dividend Yield: 13.50%
5-year range yield:
Forward Dividend Yield: 24.55%
Dividend Per Share: 56.93 USD
Earnings Per Share: 6.63 USD
P/E Ratio: 28.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%