Vanguard PRIMECAP Fund Investor Shares ( VPMCX) - Price History
Monthly price history for VPMCX (Vanguard PRIMECAP Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $226.67 | $226.67 |
| June 2026 | $230.77 | $230.77 |
| May 2026 | $221.33 | $221.33 |
| April 2026 | $197.68 | $197.68 |
| March 2026 | $173.61 | $173.61 |
| February 2026 | $187.65 | $187.65 |
| January 2026 | $187.94 | $187.94 |
| December 2025 | $178.56 | $178.56 |
| November 2025 | $175.82 | $204.96 |
| October 2025 | $170.25 | $198.46 |
| September 2025 | $162.62 | $189.57 |
| August 2025 | $153.91 | $179.41 |
| July 2025 | $148.31 | $172.89 |
| June 2025 | $147.20 | $171.59 |
| May 2025 | $139.59 | $162.72 |
| April 2025 | $133.82 | $155.99 |
| March 2025 | $136.34 | $158.93 |
| February 2025 | $145.23 | $169.30 |
| January 2025 | $143.82 | $167.65 |
| December 2024 | $137.78 | $160.61 |
| November 2024 | $142.56 | $176.85 |
| October 2024 | $137.79 | $170.93 |
| September 2024 | $141.17 | $175.13 |
| August 2024 | $141.36 | $175.36 |
| July 2024 | $137.62 | $170.72 |
| June 2024 | $139.96 | $173.63 |
| May 2024 | $134.48 | $166.83 |
| April 2024 | $128.44 | $159.33 |
| March 2024 | $132.81 | $164.76 |
| February 2024 | $127.57 | $158.25 |
| January 2024 | $122.27 | $151.68 |
| December 2023 | $121.68 | $150.95 |
| November 2023 | $116.09 | $154.47 |
| October 2023 | $106.38 | $141.55 |
| September 2023 | $110.61 | $147.17 |
| August 2023 | $115.01 | $153.03 |
| July 2023 | $114.79 | $152.74 |
| June 2023 | $110.93 | $147.60 |
| May 2023 | $104.11 | $138.52 |
| April 2023 | $102.51 | $136.40 |
| March 2023 | $101.54 | $135.11 |
| February 2023 | $97.41 | $129.61 |
| January 2023 | $101.50 | $135.05 |
| December 2022 | $94.94 | $126.33 |
| November 2022 | $100.76 | $147.17 |
| October 2022 | $93.53 | $136.62 |
| September 2022 | $86.44 | $126.26 |
| August 2022 | $93.90 | $137.16 |
| July 2022 | $98.78 | $144.29 |
| June 2022 | $92.31 | $134.84 |
| May 2022 | $100.85 | $147.31 |
| April 2022 | $98.62 | $144.05 |
| March 2022 | $106.76 | $155.94 |
| February 2022 | $103.90 | $151.77 |
| January 2022 | $106.98 | $156.26 |
| December 2021 | $111.98 | $163.57 |
| November 2021 | $108.63 | $175.21 |
| October 2021 | $110.83 | $178.75 |
| September 2021 | $104.61 | $168.72 |
| August 2021 | $109.94 | $177.31 |
| July 2021 | $107.98 | $174.16 |
| June 2021 | $108.36 | $174.77 |
| May 2021 | $105.42 | $170.02 |
| April 2021 | $104.06 | $167.84 |
| March 2021 | $101.31 | $163.40 |
| February 2021 | $98.86 | $159.44 |
| January 2021 | $94.06 | $151.70 |
| December 2020 | $92.06 | $148.48 |
| November 2020 | $87.56 | $155.03 |
| October 2020 | $78.41 | $138.82 |
| September 2020 | $80.69 | $142.86 |
| August 2020 | $82.23 | $145.59 |
| July 2020 | $76.30 | $135.09 |
| June 2020 | $73.55 | $130.22 |
| May 2020 | $71.05 | $125.79 |
| April 2020 | $68.58 | $121.41 |
| March 2020 | $62.73 | $111.06 |
| February 2020 | $71.44 | $126.49 |
| January 2020 | $77.06 | $136.44 |
| December 2019 | $78.58 | $139.12 |
| November 2019 | $76.12 | $144.47 |
| October 2019 | $72.95 | $138.46 |
| September 2019 | $70.14 | $133.12 |
| August 2019 | $69.18 | $131.31 |
| July 2019 | $71.14 | $135.02 |
| June 2019 | $69.59 | $132.09 |
| May 2019 | $64.77 | $122.94 |
| April 2019 | $70.62 | $134.04 |
| March 2019 | $68.11 | $129.28 |
| February 2019 | $68.98 | $130.93 |
| January 2019 | $66.47 | $126.17 |
| December 2018 | $61.49 | $116.72 |
| November 2018 | $68.21 | $140.11 |
| October 2018 | $65.85 | $135.27 |
| September 2018 | $71.86 | $147.62 |
| August 2018 | $71.52 | $146.91 |
| July 2018 | $69.35 | $142.46 |
| June 2018 | $65.57 | $134.70 |
| May 2018 | $66.24 | $136.06 |
| April 2018 | $63.46 | $130.36 |
| March 2018 | $63.75 | $130.96 |
| February 2018 | $65.35 | $134.24 |
| January 2018 | $67.03 | $137.69 |
| December 2017 | $62.75 | $128.89 |
| November 2017 | $61.96 | $134.44 |
| October 2017 | $60 | $130.19 |
| September 2017 | $58.46 | $126.84 |
| August 2017 | $56.34 | $122.25 |
| July 2017 | $55.94 | $121.38 |
| June 2017 | $55.46 | $120.32 |
| May 2017 | $54.77 | $118.83 |
| April 2017 | $53.20 | $115.42 |
| March 2017 | $52.42 | $113.74 |
| February 2017 | $52.05 | $112.93 |
| January 2017 | $49.93 | $108.33 |
| December 2016 | $48.43 | $105.07 |
| November 2016 | $47.60 | $108.44 |
| October 2016 | $45.82 | $104.39 |
| September 2016 | $47.23 | $107.60 |
| August 2016 | $46.42 | $105.74 |
| July 2016 | $45.83 | $104.41 |
| June 2016 | $43.02 | $98 |
| May 2016 | $44.05 | $100.36 |
| April 2016 | $42.73 | $97.34 |
| March 2016 | $42.90 | $97.74 |
| February 2016 | $40.41 | $92.07 |
| January 2016 | $40.89 | $93.15 |
| December 2015 | $43.76 | $99.70 |
| November 2015 | $43.91 | $105.95 |
| October 2015 | $43.74 | $105.56 |
| September 2015 | $40.19 | $96.99 |
| August 2015 | $41.04 | $99.02 |
| July 2015 | $43.57 | $105.13 |
| June 2015 | $42.92 | $103.57 |
| May 2015 | $44.14 | $106.52 |
| April 2015 | $43.45 | $104.85 |
| March 2015 | $43.58 | $105.16 |
| February 2015 | $44.14 | $106.51 |
| January 2015 | $41.96 | $101.25 |
| December 2014 | $42.62 | $102.85 |
| November 2014 | $42.76 | $110 |
| October 2014 | $41.39 | $106.47 |
| September 2014 | $40.49 | $104.16 |
| August 2014 | $40.63 | $104.52 |
| July 2014 | $39.11 | $100.61 |
| June 2014 | $39.44 | $101.46 |
| May 2014 | $38.50 | $99.04 |
| April 2014 | $37.14 | $95.54 |
| March 2014 | $37.70 | $96.97 |
| February 2014 | $37.70 | $96.98 |
| January 2014 | $35.61 | $91.61 |
| December 2013 | $35.89 | $92.33 |
| November 2013 | $35.30 | $95.48 |
| October 2013 | $33.93 | $91.77 |
| September 2013 | $32.47 | $87.83 |
| August 2013 | $30.93 | $83.66 |
| July 2013 | $31.45 | $85.07 |
| June 2013 | $30.27 | $81.86 |
| May 2013 | $30.73 | $83.12 |
| April 2013 | $30.05 | $81.27 |
| March 2013 | $29.33 | $79.33 |
| February 2013 | $27.94 | $75.58 |
| January 2013 | $27.44 | $74.22 |
| December 2012 | $25.69 | $69.49 |
| November 2012 | $25.30 | $70.10 |
| October 2012 | $24.81 | $68.74 |
| September 2012 | $25.05 | $69.39 |
| August 2012 | $24.67 | $68.35 |
| July 2012 | $24.13 | $66.85 |
| June 2012 | $23.74 | $65.76 |
| May 2012 | $22.79 | $63.15 |
| April 2012 | $24.27 | $67.25 |
| March 2012 | $24.60 | $68.14 |
| February 2012 | $24.08 | $66.72 |
| January 2012 | $23.48 | $65.05 |
| December 2011 | $22.28 | $61.74 |
| November 2011 | $22.36 | $64.83 |
| October 2011 | $22.48 | $65.18 |
| September 2011 | $20.17 | $58.46 |
| August 2011 | $21.88 | $63.43 |
| July 2011 | $23.23 | $67.35 |
| June 2011 | $23.94 | $69.41 |
| May 2011 | $24.53 | $71.12 |
| April 2011 | $24.71 | $71.63 |
| March 2011 | $23.88 | $69.24 |
| February 2011 | $23.92 | $69.34 |
| January 2011 | $23.31 | $67.58 |
| December 2010 | $22.70 | $65.80 |
| November 2010 | $21.28 | $62.93 |
| October 2010 | $21.44 | $63.41 |
| September 2010 | $20.41 | $60.36 |
| August 2010 | $18.70 | $55.30 |
| July 2010 | $19.38 | $57.29 |
| June 2010 | $18 | $53.22 |
| May 2010 | $19.10 | $56.49 |
| April 2010 | $20.87 | $61.72 |
| March 2010 | $20.82 | $61.55 |
| February 2010 | $19.82 | $58.60 |
| January 2010 | $19.14 | $56.60 |
| December 2009 | $20.10 | $59.43 |
| November 2009 | $19.32 | $57.57 |
| October 2009 | $18.06 | $53.81 |
| September 2009 | $18.50 | $55.10 |
| August 2009 | $17.79 | $53 |
| July 2009 | $17.52 | $52.20 |
| June 2009 | $16.14 | $48.07 |
| May 2009 | $16.02 | $47.71 |
| April 2009 | $15.37 | $45.80 |
| March 2009 | $14.14 | $42.12 |
| February 2009 | $12.80 | $38.12 |
| January 2009 | $14.02 | $41.76 |
| December 2008 | $14.95 | $44.54 |
| November 2008 | $14.45 | $47.30 |
| October 2008 | $16.06 | $52.54 |
| September 2008 | $19.18 | $62.76 |
| August 2008 | $21.25 | $69.55 |
| July 2008 | $21.18 | $69.32 |
| June 2008 | $21.29 | $69.67 |
| May 2008 | $22.48 | $73.56 |
| April 2008 | $21.53 | $70.46 |
| March 2008 | $20.52 | $67.14 |
| February 2008 | $20.72 | $67.82 |
| January 2008 | $20.95 | $68.55 |
| December 2007 | $22.02 | $72.05 |
| November 2007 | $22.10 | $77.06 |
| October 2007 | $22.92 | $79.91 |
| September 2007 | $22.32 | $77.82 |
| August 2007 | $21.36 | $74.47 |
| July 2007 | $21.16 | $73.79 |
| June 2007 | $21.51 | $75.02 |
| May 2007 | $21.54 | $75.10 |
| April 2007 | $20.72 | $72.25 |
| March 2007 | $19.80 | $69.04 |
| February 2007 | $19.83 | $69.14 |
| January 2007 | $20.20 | $70.44 |
| December 2006 | $19.77 | $68.95 |
| November 2006 | $19.90 | $73.84 |
| October 2006 | $19.42 | $72.03 |
| September 2006 | $18.95 | $70.30 |
| August 2006 | $18.40 | $68.24 |
| July 2006 | $18.02 | $66.84 |
| June 2006 | $18.27 | $67.79 |
| May 2006 | $18.27 | $67.79 |
| April 2006 | $19.14 | $71.02 |
| March 2006 | $18.81 | $69.78 |
| February 2006 | $18.46 | $68.47 |
| January 2006 | $18.48 | $68.56 |
| December 2005 | $17.60 | $65.31 |
| November 2005 | $17.29 | $66.40 |
| October 2005 | $16.65 | $63.93 |
| September 2005 | $16.87 | $64.79 |
| August 2005 | $16.68 | $64.05 |
| July 2005 | $16.72 | $64.21 |
| June 2005 | $15.75 | $60.47 |
| May 2005 | $15.92 | $61.15 |
| April 2005 | $15.11 | $58.03 |
| March 2005 | $15.58 | $59.85 |
| February 2005 | $15.84 | $60.81 |
| January 2005 | $15.49 | $59.49 |
| December 2004 | $16.22 | $62.30 |
| November 2004 | $15.62 | $60.44 |
| October 2004 | $15.08 | $58.34 |
| September 2004 | $14.78 | $57.18 |
| August 2004 | $14.20 | $54.93 |
| July 2004 | $14.25 | $55.12 |
| June 2004 | $14.91 | $57.69 |
| May 2004 | $14.47 | $55.96 |
| April 2004 | $14.24 | $55.08 |
| March 2004 | $14.42 | $55.78 |
| February 2004 | $14.56 | $56.30 |
| January 2004 | $14.21 | $54.95 |
| December 2003 | $13.71 | $53.04 |
| November 2003 | $13.31 | $51.68 |
| October 2003 | $13.19 | $51.22 |
| September 2003 | $12.25 | $47.59 |
| August 2003 | $12.49 | $48.50 |
| July 2003 | $11.95 | $46.43 |
| June 2003 | $11.54 | $44.80 |
| May 2003 | $11.43 | $44.39 |
| April 2003 | $10.66 | $41.39 |
| March 2003 | $9.87 | $38.33 |
| February 2003 | $9.67 | $37.56 |
| January 2003 | $9.77 | $37.94 |
| December 2002 | $9.95 | $38.66 |
| November 2002 | $10.76 | $42.02 |
| October 2002 | $9.85 | $38.46 |
| September 2002 | $9.13 | $35.64 |
| August 2002 | $10.12 | $39.51 |
| July 2002 | $10.20 | $39.83 |
| June 2002 | $11.05 | $43.14 |
| May 2002 | $12.28 | $47.93 |
| April 2002 | $12.46 | $48.66 |
| March 2002 | $13.37 | $52.21 |
| February 2002 | $12.87 | $50.24 |
| January 2002 | $13.09 | $51.11 |
| December 2001 | $13.19 | $51.52 |
| November 2001 | $12.92 | $50.83 |
| October 2001 | $11.59 | $45.63 |
| September 2001 | $11.07 | $43.57 |
| August 2001 | $13.19 | $51.90 |
| July 2001 | $13.85 | $54.51 |
| June 2001 | $14.14 | $55.63 |
| May 2001 | $14.45 | $56.86 |
| April 2001 | $14.62 | $57.54 |
| March 2001 | $13.56 | $53.38 |
| February 2001 | $13.91 | $55.16 |
| January 2001 | $15.82 | $62.74 |
| December 2000 | $15.22 | $60.38 |
| November 2000 | $14.66 | $61.85 |
| October 2000 | $15.91 | $67.12 |
| September 2000 | $16.30 | $68.76 |
| August 2000 | $17.85 | $75.32 |
| July 2000 | $16.62 | $70.12 |
| June 2000 | $16.89 | $71.27 |
| May 2000 | $16.24 | $68.55 |
| April 2000 | $17.06 | $71.99 |
| March 2000 | $17.36 | $73.24 |
| February 2000 | $16.58 | $70.88 |
| January 2000 | $14.37 | $61.43 |
| December 1999 | $14.52 | $62.07 |
| November 1999 | $13.30 | $61.26 |
| October 1999 | $12.80 | $58.95 |
| September 1999 | $12.05 | $55.49 |
| August 1999 | $12.32 | $56.77 |
| July 1999 | $12.19 | $56.14 |
| June 1999 | $12.04 | $55.47 |
| May 1999 | $11.20 | $51.58 |
| April 1999 | $11.27 | $51.90 |
| March 1999 | $10.83 | $49.87 |
| February 1999 | $10.36 | $48.33 |
| January 1999 | $10.96 | $51.13 |
| December 1998 | $10.22 | $47.66 |
| November 1998 | $9.42 | $45.51 |
| October 1998 | $8.79 | $42.45 |
| September 1998 | $7.92 | $38.28 |
| August 1998 | $7.54 | $36.44 |
| July 1998 | $8.94 | $43.21 |
| June 1998 | $9.11 | $43.99 |
| May 1998 | $8.83 | $42.66 |
| April 1998 | $9.18 | $44.32 |
| March 1998 | $8.99 | $43.41 |
| February 1998 | $8.90 | $43.26 |
| January 1998 | $8.39 | $40.82 |
| December 1997 | $8.14 | $39.57 |
| November 1997 | $8.22 | $41.37 |
| October 1997 | $8.14 | $40.95 |
| September 1997 | $8.62 | $43.39 |
| August 1997 | $7.94 | $39.98 |
| July 1997 | $8.05 | $40.49 |
| June 1997 | $7.20 | $36.24 |
| May 1997 | $7.04 | $35.41 |
| April 1997 | $6.58 | $33.12 |
| March 1997 | $6.23 | $31.35 |
| February 1997 | $6.33 | $32 |
| January 1997 | $6.39 | $32.31 |
| December 1996 | $5.95 | $30.08 |
| November 1996 | $6.03 | $31.30 |
| October 1996 | $5.47 | $28.41 |
| September 1996 | $5.55 | $28.82 |
| August 1996 | $5.28 | $27.41 |
| July 1996 | $5.11 | $26.54 |
| June 1996 | $5.46 | $28.35 |
| May 1996 | $5.56 | $28.89 |
| April 1996 | $5.47 | $28.40 |
| March 1996 | $5.20 | $26.99 |
| February 1996 | $5.18 | $27.01 |
| January 1996 | $5.01 | $26.13 |
| December 1995 | $5.02 | $26.23 |
| November 1995 | $5.11 | $27.42 |
| October 1995 | $4.98 | $26.74 |
| September 1995 | $5.04 | $27.08 |
| August 1995 | $4.89 | $26.28 |
| July 1995 | $4.88 | $26.18 |
| June 1995 | $4.65 | $24.95 |
| May 1995 | $4.34 | $23.31 |
| April 1995 | $4.30 | $23.10 |
| March 1995 | $4.08 | $21.90 |
| February 1995 | $3.88 | $20.91 |
| January 1995 | $3.71 | $19.98 |
| December 1994 | $3.71 | $19.98 |
| November 1994 | $3.66 | $20.21 |
| October 1994 | $3.79 | $20.88 |
| September 1994 | $3.63 | $20.01 |
| August 1994 | $3.70 | $20.39 |
| July 1994 | $3.49 | $19.23 |
| June 1994 | $3.34 | $18.44 |
| May 1994 | $3.44 | $18.95 |
| April 1994 | $3.37 | $18.57 |
| March 1994 | $3.32 | $18.29 |
| February 1994 | $3.47 | $19.19 |
| January 1994 | $3.50 | $19.35 |
| December 1993 | $3.33 | $18.42 |
| November 1993 | $3.23 | $18.45 |
| October 1993 | $3.32 | $18.95 |
| September 1993 | $3.20 | $18.31 |
| August 1993 | $3.18 | $18.18 |
| July 1993 | $3 | $17.18 |
| June 1993 | $3.04 | $17.39 |
| May 1993 | $3.07 | $17.53 |
| April 1993 | $2.88 | $16.49 |
| March 1993 | $2.96 | $16.95 |
| February 1993 | $2.92 | $16.71 |
| January 1993 | $2.89 | $16.52 |
| December 1992 | $2.83 | $16.19 |
| November 1992 | $2.81 | $16.19 |
| October 1992 | $2.67 | $15.36 |
| September 1992 | $2.57 | $14.81 |
| August 1992 | $2.48 | $14.29 |
| July 1992 | $2.57 | $14.82 |
| June 1992 | $2.57 | $14.79 |
| May 1992 | $2.64 | $15.19 |
| April 1992 | $2.59 | $14.91 |
| March 1992 | $2.64 | $15.23 |
| February 1992 | $2.81 | $16.20 |
| January 1992 | $2.76 | $15.91 |
| December 1991 | $2.67 | $15.36 |
| November 1991 | $2.54 | $14.76 |
| October 1991 | $2.69 | $15.66 |
| September 1991 | $2.59 | $15.07 |
| August 1991 | $2.65 | $15.41 |
| July 1991 | $2.60 | $15.14 |
| June 1991 | $2.51 | $14.58 |
| May 1991 | $2.67 | $15.53 |
| April 1991 | $2.59 | $15.04 |
| March 1991 | $2.59 | $15.04 |
| February 1991 | $2.50 | $14.57 |
| January 1991 | $2.34 | $13.61 |
| December 1990 | $2.10 | $12.21 |
| November 1990 | $2.02 | $11.88 |
| October 1990 | $1.84 | $10.84 |
| September 1990 | $1.86 | $10.91 |
| August 1990 | $2.01 | $11.82 |
| July 1990 | $2.28 | $13.41 |
| June 1990 | $2.37 | $13.91 |
| May 1990 | $2.38 | $13.96 |
| April 1990 | $2.16 | $12.71 |
| March 1990 | $2.20 | $12.92 |
| February 1990 | $2.10 | $12.35 |
| January 1990 | $2.04 | $11.98 |
| December 1989 | $2.18 | $12.82 |
| November 1989 | $2.27 | $13.48 |
| October 1989 | $2.23 | $13.26 |
| September 1989 | $2.30 | $13.70 |
| August 1989 | $2.31 | $13.75 |
| July 1989 | $2.26 | $13.42 |
| June 1989 | $2.11 | $12.55 |
| May 1989 | $2.21 | $13.16 |
| April 1989 | $2.10 | $12.47 |
| March 1989 | $1.99 | $11.84 |
| February 1989 | $1.97 | $11.74 |
| January 1989 | $2.01 | $11.96 |
| December 1988 | $1.88 | $11.18 |
| November 1988 | $1.82 | $10.92 |
| October 1988 | $1.88 | $11.30 |
| September 1988 | $1.92 | $11.53 |
| August 1988 | $1.86 | $11.14 |
| July 1988 | $1.91 | $11.45 |
| June 1988 | $1.99 | $11.95 |
| May 1988 | $1.88 | $11.26 |
| April 1988 | $1.91 | $11.43 |
| March 1988 | $1.88 | $11.29 |
| February 1988 | $1.88 | $11.29 |
| January 1988 | $1.70 | $10.18 |
| December 1987 | $1.68 | $10.06 |
| November 1987 | $1.52 | $9.22 |
| October 1987 | $1.67 | $10.12 |
| September 1987 | $2.24 | $13.60 |
| August 1987 | $2.27 | $13.73 |
| July 1987 | $2.21 | $13.38 |
| June 1987 | $2.18 | $13.18 |
| May 1987 | $2.13 | $12.88 |
| April 1987 | $2.13 | $12.90 |
| March 1987 | $2.12 | $12.86 |
| February 1987 | $2.16 | $13.10 |
| January 1987 | $2.02 | $12.21 |
| December 1986 | $1.76 | $10.64 |
| November 1986 | $1.83 | $11.19 |
| October 1986 | $1.80 | $11.02 |
| September 1986 | $1.66 | $10.13 |
| August 1986 | $1.74 | $10.61 |
| July 1986 | $1.63 | $9.96 |
| June 1986 | $1.72 | $10.49 |
| May 1986 | $1.74 | $10.65 |
VPMCX
Price: $226.67
52 week price:
Dividend Yield: 13.60%
5-year range yield:
Forward Dividend Yield: 12.54%
Dividend Per Share: 29.21 USD
Earnings Per Share: 6.40 USD
P/E Ratio: 29.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 41
DGR3: 30.00%
DGR5: 29.87%
DGR10: 25.77%
DGR20: 30.00%