Global X Data Center REITs & Di - Price History
Monthly price history for VPN (Global X Data Center REITs & Di)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.55 | $15.55 |
| April 2024 | $15.55 | $15.55 |
| March 2024 | $15.55 | $15.55 |
| February 2024 | $15.34 | $15.34 |
| January 2024 | $14.50 | $14.50 |
| December 2023 | $14.66 | $14.66 |
| November 2023 | $14.24 | $14.33 |
| October 2023 | $12.32 | $12.40 |
| September 2023 | $12.64 | $12.72 |
| August 2023 | $13.47 | $13.56 |
| July 2023 | $13.78 | $13.87 |
| June 2023 | $13.51 | $13.60 |
| May 2023 | $12.74 | $12.90 |
| April 2023 | $12.82 | $12.98 |
| March 2023 | $12.98 | $13.14 |
| February 2023 | $12.59 | $12.75 |
| January 2023 | $13.61 | $13.78 |
| December 2022 | $12.33 | $12.48 |
| November 2022 | $13.01 | $13.44 |
| October 2022 | $11.48 | $11.86 |
| September 2022 | $11.89 | $12.28 |
| August 2022 | $14.16 | $14.63 |
| July 2022 | $15.01 | $15.50 |
| June 2022 | $14.34 | $14.80 |
| May 2022 | $15.20 | $15.77 |
| April 2022 | $15 | $15.56 |
| March 2022 | $15.89 | $16.49 |
| February 2022 | $15.11 | $15.68 |
| January 2022 | $15.79 | $16.39 |
| December 2021 | $17.84 | $18.51 |
| November 2021 | $17.03 | $17.83 |
| October 2021 | $16.60 | $17.38 |
| September 2021 | $16 | $16.75 |
| August 2021 | $17.06 | $17.86 |
| July 2021 | $16.58 | $17.36 |
| June 2021 | $16.46 | $17.24 |
| May 2021 | $15.61 | $16.41 |
| April 2021 | $15.79 | $16.60 |
| March 2021 | $14.87 | $15.63 |
| February 2021 | $14.70 | $15.45 |
| January 2021 | $14.97 | $15.74 |
| December 2020 | $14.82 | $15.58 |
| November 2020 | $14.27 | $15.04 |
| October 2020 | $13.69 | $14.44 |
VPN
Price: $15.55
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 40.58%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 31.17
Exchange: NGM
Volume: 4606
Market Capitalization: 51.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 4