Vanguard Growth and Income Fund Investor Shares ( VQNPX) - Price History
Monthly price history for VQNPX (Vanguard Growth and Income Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.21 | $73.21 |
| June 2026 | $72.50 | $72.50 |
| May 2026 | $73.64 | $73.64 |
| April 2026 | $70.12 | $70.12 |
| March 2026 | $63.82 | $63.82 |
| February 2026 | $67.22 | $67.22 |
| January 2026 | $68.01 | $68.01 |
| December 2025 | $67.21 | $67.21 |
| November 2025 | $67.05 | $73.95 |
| October 2025 | $66.72 | $73.59 |
| September 2025 | $64.94 | $71.62 |
| August 2025 | $62.82 | $69.28 |
| July 2025 | $61.79 | $68.15 |
| June 2025 | $60.14 | $66.33 |
| May 2025 | $57.05 | $63.19 |
| April 2025 | $53.53 | $59.29 |
| March 2025 | $53.31 | $59.05 |
| February 2025 | $56.93 | $63.06 |
| January 2025 | $58.13 | $64.38 |
| December 2024 | $56.42 | $62.49 |
| November 2024 | $57.80 | $70.91 |
| October 2024 | $54.59 | $66.97 |
| September 2024 | $54.76 | $67.17 |
| August 2024 | $53.84 | $66.04 |
| July 2024 | $52.60 | $64.52 |
| June 2024 | $52.51 | $64.41 |
| May 2024 | $50.66 | $62.42 |
| April 2024 | $48.37 | $59.60 |
| March 2024 | $50.44 | $62.15 |
| February 2024 | $48.79 | $60.11 |
| January 2024 | $46 | $56.67 |
| December 2023 | $44.88 | $55.29 |
| November 2023 | $43.04 | $57.30 |
| October 2023 | $39.54 | $52.63 |
| September 2023 | $40.23 | $53.55 |
| August 2023 | $42.08 | $56.02 |
| July 2023 | $42.85 | $57.04 |
| June 2023 | $41.56 | $55.32 |
| May 2023 | $38.78 | $51.95 |
| April 2023 | $38.66 | $51.79 |
| March 2023 | $38.30 | $51.31 |
| February 2023 | $37.35 | $50.03 |
| January 2023 | $38.23 | $51.21 |
| December 2022 | $35.98 | $48.20 |
| November 2022 | $38.37 | $55.98 |
| October 2022 | $36.41 | $53.12 |
| September 2022 | $33.60 | $49.02 |
| August 2022 | $36.91 | $53.85 |
| July 2022 | $38.38 | $55.99 |
| June 2022 | $35.18 | $51.33 |
| May 2022 | $38.57 | $56.67 |
| April 2022 | $38.40 | $56.42 |
| March 2022 | $41.78 | $61.39 |
| February 2022 | $40.31 | $59.23 |
| January 2022 | $41.50 | $60.98 |
| December 2021 | $43.49 | $63.90 |
| November 2021 | $41.67 | $70.49 |
| October 2021 | $41.83 | $70.75 |
| September 2021 | $39.11 | $66.16 |
| August 2021 | $41.13 | $69.57 |
| July 2021 | $39.90 | $67.49 |
| June 2021 | $39.13 | $66.19 |
| May 2021 | $38.35 | $65.18 |
| April 2021 | $37.99 | $64.58 |
| March 2021 | $36.12 | $61.39 |
| February 2021 | $34.37 | $58.42 |
| January 2021 | $33.59 | $57.10 |
| December 2020 | $33.78 | $57.42 |
| November 2020 | $32.43 | $58.45 |
| October 2020 | $29.26 | $52.73 |
| September 2020 | $30.04 | $54.15 |
| August 2020 | $31.32 | $56.44 |
| July 2020 | $29.24 | $52.71 |
| June 2020 | $27.69 | $49.90 |
| May 2020 | $27.08 | $49.12 |
| April 2020 | $25.80 | $46.80 |
| March 2020 | $22.81 | $41.38 |
| February 2020 | $26.14 | $47.42 |
| January 2020 | $28.57 | $51.83 |
| December 2019 | $28.65 | $51.98 |
| November 2019 | $27.83 | $52.26 |
| October 2019 | $26.88 | $50.46 |
| September 2019 | $26.34 | $49.46 |
| August 2019 | $25.86 | $48.56 |
| July 2019 | $26.33 | $49.44 |
| June 2019 | $25.95 | $48.73 |
| May 2019 | $24.26 | $45.87 |
| April 2019 | $25.99 | $49.14 |
| March 2019 | $25.03 | $47.33 |
| February 2019 | $24.62 | $46.54 |
| January 2019 | $23.81 | $45.01 |
| December 2018 | $22.10 | $41.78 |
| November 2018 | $24.28 | $49.16 |
| October 2018 | $23.89 | $48.36 |
| September 2018 | $25.77 | $52.17 |
| August 2018 | $25.66 | $51.95 |
| July 2018 | $24.72 | $50.04 |
| June 2018 | $23.84 | $48.27 |
| May 2018 | $23.77 | $48.42 |
| April 2018 | $23.12 | $47.11 |
| March 2018 | $23.03 | $46.91 |
| February 2018 | $23.59 | $48.06 |
| January 2018 | $24.48 | $49.87 |
| December 2017 | $23.19 | $47.24 |
| November 2017 | $22.94 | $49.08 |
| October 2017 | $22.24 | $47.60 |
| September 2017 | $21.73 | $46.50 |
| August 2017 | $21.26 | $45.49 |
| July 2017 | $21.15 | $45.25 |
| June 2017 | $20.73 | $44.35 |
| May 2017 | $20.61 | $44.45 |
| April 2017 | $20.35 | $43.89 |
| March 2017 | $20.22 | $43.60 |
| February 2017 | $20.22 | $43.59 |
| January 2017 | $19.47 | $41.99 |
| December 2016 | $19.21 | $41.42 |
| November 2016 | $18.88 | $43.11 |
| October 2016 | $18.06 | $41.24 |
| September 2016 | $18.47 | $42.16 |
| August 2016 | $18.45 | $42.11 |
| July 2016 | $18.42 | $42.06 |
| June 2016 | $17.80 | $40.64 |
| May 2016 | $17.71 | $40.83 |
| April 2016 | $17.43 | $40.19 |
| March 2016 | $17.38 | $40.08 |
| February 2016 | $16.29 | $37.55 |
| January 2016 | $16.26 | $37.50 |
| December 2015 | $17.15 | $39.55 |
| November 2015 | $17.43 | $42.89 |
| October 2015 | $17.37 | $42.73 |
| September 2015 | $16.07 | $39.55 |
| August 2015 | $16.44 | $40.44 |
| July 2015 | $17.43 | $42.89 |
| June 2015 | $17.06 | $41.98 |
| May 2015 | $17.40 | $43.17 |
| April 2015 | $17.10 | $42.41 |
| March 2015 | $17.07 | $42.34 |
| February 2015 | $17.30 | $42.92 |
| January 2015 | $16.40 | $40.69 |
| December 2014 | $16.82 | $41.71 |
| November 2014 | $16.84 | $44.89 |
| October 2014 | $16.37 | $43.63 |
| September 2014 | $16.02 | $42.69 |
| August 2014 | $16.26 | $43.33 |
| July 2014 | $15.61 | $41.60 |
| June 2014 | $15.77 | $42.03 |
| May 2014 | $15.45 | $41.49 |
| April 2014 | $15.08 | $40.50 |
| March 2014 | $14.97 | $40.21 |
| February 2014 | $14.86 | $39.91 |
| January 2014 | $14.21 | $38.17 |
| December 2013 | $14.72 | $39.54 |
| November 2013 | $14.36 | $38.88 |
| October 2013 | $13.89 | $37.61 |
| September 2013 | $13.30 | $36.02 |
| August 2013 | $12.92 | $35 |
| July 2013 | $13.34 | $36.14 |
| June 2013 | $12.66 | $34.28 |
| May 2013 | $12.82 | $35 |
| April 2013 | $12.48 | $34.07 |
| March 2013 | $12.27 | $33.50 |
| February 2013 | $11.82 | $32.27 |
| January 2013 | $11.66 | $31.82 |
| December 2012 | $11.10 | $30.31 |
| November 2012 | $11.01 | $30.41 |
| October 2012 | $10.94 | $30.20 |
| September 2012 | $11.13 | $30.73 |
| August 2012 | $10.87 | $30.01 |
| July 2012 | $10.64 | $29.38 |
| June 2012 | $10.47 | $28.91 |
| May 2012 | $10.02 | $27.94 |
| April 2012 | $10.69 | $29.80 |
| March 2012 | $10.75 | $29.97 |
| February 2012 | $10.39 | $28.96 |
| January 2012 | $9.88 | $27.55 |
| December 2011 | $9.50 | $26.48 |
| November 2011 | $9.38 | $26.40 |
| October 2011 | $9.38 | $26.39 |
| September 2011 | $8.48 | $23.86 |
| August 2011 | $9.19 | $25.86 |
| July 2011 | $9.70 | $27.29 |
| June 2011 | $9.87 | $27.79 |
| May 2011 | $9.98 | $28.33 |
| April 2011 | $10.15 | $28.82 |
| March 2011 | $9.85 | $27.96 |
| February 2011 | $9.78 | $27.76 |
| January 2011 | $9.46 | $26.87 |
| December 2010 | $9.27 | $26.33 |
| November 2010 | $8.68 | $24.86 |
| October 2010 | $8.68 | $24.88 |
| September 2010 | $8.37 | $23.98 |
| August 2010 | $7.68 | $22.02 |
| July 2010 | $8.11 | $23.24 |
| June 2010 | $7.59 | $21.75 |
| May 2010 | $8.01 | $23.14 |
| April 2010 | $8.66 | $25.03 |
| March 2010 | $8.56 | $24.73 |
| February 2010 | $8.05 | $23.26 |
| January 2010 | $7.78 | $22.49 |
| December 2009 | $8.09 | $23.38 |
| November 2009 | $7.91 | $23.07 |
| October 2009 | $7.49 | $21.84 |
| September 2009 | $7.66 | $22.34 |
| August 2009 | $7.37 | $21.49 |
| July 2009 | $7.17 | $20.90 |
| June 2009 | $6.66 | $19.41 |
| May 2009 | $6.70 | $19.72 |
| April 2009 | $6.33 | $18.63 |
| March 2009 | $5.81 | $17.11 |
| February 2009 | $5.39 | $15.86 |
| January 2009 | $6.06 | $17.83 |
| December 2008 | $6.61 | $19.45 |
| November 2008 | $6.45 | $19.31 |
| October 2008 | $7.02 | $21.02 |
| September 2008 | $8.63 | $25.84 |
| August 2008 | $9.46 | $28.32 |
| July 2008 | $9.33 | $27.92 |
| June 2008 | $9.47 | $28.34 |
| May 2008 | $10.36 | $31.25 |
| April 2008 | $10.16 | $30.67 |
| March 2008 | $9.64 | $29.10 |
| February 2008 | $9.67 | $29.17 |
| January 2008 | $10.02 | $30.23 |
| December 2007 | $10.61 | $32.02 |
| November 2007 | $10.73 | $36.73 |
| October 2007 | $11.24 | $38.48 |
| September 2007 | $11.28 | $38.62 |
| August 2007 | $10.81 | $37.01 |
| July 2007 | $10.62 | $36.37 |
| June 2007 | $10.97 | $37.56 |
| May 2007 | $11.23 | $38.74 |
| April 2007 | $10.93 | $37.72 |
| March 2007 | $10.57 | $36.48 |
| February 2007 | $10.38 | $35.83 |
| January 2007 | $10.56 | $36.43 |
| December 2006 | $10.36 | $35.76 |
| November 2006 | $10.20 | $35.52 |
| October 2006 | $10.08 | $35.09 |
| September 2006 | $9.71 | $33.79 |
| August 2006 | $9.45 | $32.90 |
| July 2006 | $9.25 | $32.19 |
| June 2006 | $9.24 | $32.16 |
| May 2006 | $9.27 | $32.53 |
| April 2006 | $9.53 | $33.45 |
| March 2006 | $9.43 | $33.08 |
| February 2006 | $9.30 | $32.63 |
| January 2006 | $9.31 | $32.65 |
| December 2005 | $9.09 | $31.89 |
| November 2005 | $9.10 | $32.20 |
| October 2005 | $8.70 | $30.78 |
| September 2005 | $8.84 | $31.29 |
| August 2005 | $8.78 | $31.05 |
| July 2005 | $8.87 | $31.39 |
| June 2005 | $8.58 | $30.37 |
| May 2005 | $8.57 | $30.53 |
| April 2005 | $8.26 | $29.44 |
| March 2005 | $8.49 | $30.24 |
| February 2005 | $8.69 | $30.98 |
| January 2005 | $8.45 | $30.11 |
| December 2004 | $8.59 | $30.61 |
| November 2004 | $8.36 | $30.02 |
| October 2004 | $8.01 | $28.77 |
| September 2004 | $7.88 | $28.31 |
| August 2004 | $7.76 | $27.88 |
| July 2004 | $7.71 | $27.70 |
| June 2004 | $8 | $28.75 |
| May 2004 | $7.84 | $28.32 |
| April 2004 | $7.73 | $27.95 |
| March 2004 | $7.90 | $28.55 |
| February 2004 | $7.98 | $28.82 |
| January 2004 | $7.81 | $28.22 |
| December 2003 | $7.73 | $27.94 |
| November 2003 | $7.35 | $26.74 |
| October 2003 | $7.29 | $26.51 |
| September 2003 | $6.85 | $24.91 |
| August 2003 | $6.87 | $24.99 |
| July 2003 | $6.71 | $24.42 |
| June 2003 | $6.62 | $24.10 |
| May 2003 | $6.49 | $23.77 |
| April 2003 | $6.16 | $22.57 |
| March 2003 | $5.76 | $21.10 |
| February 2003 | $5.72 | $20.96 |
| January 2003 | $5.79 | $21.21 |
| December 2002 | $5.94 | $21.75 |
| November 2002 | $6.34 | $23.37 |
| October 2002 | $6.04 | $22.28 |
| September 2002 | $5.61 | $20.68 |
| August 2002 | $6.25 | $23.06 |
| July 2002 | $6.20 | $22.86 |
| June 2002 | $6.68 | $24.63 |
| May 2002 | $7.18 | $26.63 |
| April 2002 | $7.20 | $26.70 |
| March 2002 | $7.60 | $28.18 |
| February 2002 | $7.34 | $27.22 |
| January 2002 | $7.50 | $27.81 |
| December 2001 | $7.61 | $28.20 |
| November 2001 | $7.53 | $28.07 |
| October 2001 | $7.01 | $26.13 |
| September 2001 | $6.84 | $25.50 |
| August 2001 | $7.42 | $27.66 |
| July 2001 | $7.90 | $29.45 |
| June 2001 | $8.05 | $30 |
| May 2001 | $8.22 | $30.80 |
| April 2001 | $8.16 | $30.54 |
| March 2001 | $7.49 | $28.05 |
| February 2001 | $7.97 | $29.85 |
| January 2001 | $8.80 | $32.96 |
| December 2000 | $8.56 | $32.06 |
| November 2000 | $8.32 | $32.15 |
| October 2000 | $9.07 | $35.05 |
| September 2000 | $9.24 | $35.71 |
| August 2000 | $9.77 | $37.76 |
| July 2000 | $9.11 | $35.18 |
| June 2000 | $9.10 | $35.14 |
| May 2000 | $8.92 | $34.65 |
| April 2000 | $9.12 | $35.39 |
| March 2000 | $9.37 | $36.37 |
| February 2000 | $8.53 | $34.09 |
| January 2000 | $8.70 | $34.80 |
| December 1999 | $9.28 | $37.08 |
| November 1999 | $8.62 | $35.93 |
| October 1999 | $8.36 | $34.84 |
| September 1999 | $7.93 | $33.07 |
| August 1999 | $8.08 | $33.79 |
| July 1999 | $8.11 | $33.90 |
| June 1999 | $8.32 | $34.80 |
| May 1999 | $7.86 | $32.97 |
| April 1999 | $7.96 | $33.41 |
| March 1999 | $7.66 | $32.17 |
| February 1999 | $7.51 | $31.53 |
| January 1999 | $7.77 | $32.60 |
| December 1998 | $7.33 | $30.76 |
| November 1998 | $6.92 | $29.96 |
| October 1998 | $6.56 | $28.41 |
| September 1998 | $6.07 | $26.29 |
| August 1998 | $5.79 | $25.09 |
| July 1998 | $6.82 | $29.55 |
| June 1998 | $6.98 | $30.21 |
| May 1998 | $6.69 | $29.11 |
| April 1998 | $6.80 | $29.60 |
| March 1998 | $6.72 | $29.24 |
| February 1998 | $6.37 | $28.24 |
| January 1998 | $5.90 | $26.17 |
| December 1997 | $5.91 | $26.19 |
| November 1997 | $5.76 | $28.13 |
| October 1997 | $5.57 | $27.20 |
| September 1997 | $5.81 | $28.37 |
| August 1997 | $5.48 | $26.72 |
| July 1997 | $5.72 | $27.93 |
| June 1997 | $5.19 | $25.33 |
| May 1997 | $4.96 | $24.36 |
| April 1997 | $4.66 | $22.89 |
| March 1997 | $4.44 | $21.80 |
| February 1997 | $4.66 | $23.77 |
| January 1997 | $4.61 | $23.49 |
| December 1996 | $4.36 | $22.23 |
| November 1996 | $4.47 | $24.58 |
| October 1996 | $4.14 | $22.73 |
| September 1996 | $3.99 | $21.93 |
| August 1996 | $3.80 | $20.87 |
| July 1996 | $3.69 | $20.30 |
| June 1996 | $3.88 | $21.33 |
| May 1996 | $3.90 | $21.57 |
| April 1996 | $3.81 | $21.10 |
| March 1996 | $3.75 | $20.76 |
| February 1996 | $3.72 | $20.94 |
| January 1996 | $3.68 | $20.72 |
| December 1995 | $3.54 | $19.95 |
| November 1995 | $3.50 | $20.74 |
| October 1995 | $3.35 | $19.85 |
| September 1995 | $3.39 | $20.08 |
| August 1995 | $3.24 | $19.21 |
| July 1995 | $3.24 | $19.19 |
| June 1995 | $3.12 | $18.44 |
| May 1995 | $3.04 | $18.13 |
| April 1995 | $2.92 | $17.44 |
| March 1995 | $2.85 | $16.99 |
| February 1995 | $2.77 | $16.53 |
| January 1995 | $2.67 | $15.93 |
| December 1994 | $2.61 | $15.56 |
| November 1994 | $2.56 | $15.49 |
| October 1994 | $2.67 | $16.19 |
| September 1994 | $2.61 | $15.82 |
| August 1994 | $2.68 | $16.22 |
| July 1994 | $2.58 | $15.63 |
| June 1994 | $2.50 | $15.14 |
| May 1994 | $2.55 | $15.63 |
| April 1994 | $2.54 | $15.55 |
| March 1994 | $2.52 | $15.39 |
| February 1994 | $2.63 | $16.49 |
| January 1994 | $2.70 | $16.90 |
| December 1993 | $2.62 | $16.45 |
| November 1993 | $2.56 | $18.19 |
| October 1993 | $2.59 | $18.40 |
| September 1993 | $2.54 | $18.08 |
| August 1993 | $2.54 | $18.04 |
| July 1993 | $2.44 | $17.32 |
| June 1993 | $2.46 | $17.45 |
| May 1993 | $2.42 | $17.37 |
| April 1993 | $2.36 | $16.89 |
| March 1993 | $2.41 | $17.30 |
| February 1993 | $2.34 | $16.81 |
| January 1993 | $2.30 | $16.50 |
| December 1992 | $2.27 | $16.30 |
| November 1992 | $2.18 | $16.75 |
| October 1992 | $2.11 | $16.17 |
| September 1992 | $2.09 | $16.02 |
| August 1992 | $2.06 | $15.82 |
| July 1992 | $2.13 | $16.35 |
| June 1992 | $2.06 | $15.96 |
| May 1992 | $2.10 | $16.25 |
| April 1992 | $2.09 | $16.20 |
| March 1992 | $2.05 | $15.91 |
| February 1992 | $2.09 | $16.20 |
| January 1992 | $2.07 | $16.06 |
| December 1991 | $2.11 | $16.32 |
| November 1991 | $1.94 | $15.34 |
| October 1991 | $2.03 | $16.04 |
| September 1991 | $1.99 | $15.74 |
| August 1991 | $2.02 | $15.97 |
| July 1991 | $1.98 | $15.62 |
| June 1991 | $1.88 | $15.05 |
| May 1991 | $1.98 | $15.78 |
| April 1991 | $1.89 | $15.12 |
| March 1991 | $1.90 | $15.20 |
| February 1991 | $1.85 | $14.80 |
| January 1991 | $1.74 | $13.89 |
| December 1990 | $1.66 | $13.29 |
| November 1990 | $1.62 | $13.26 |
| October 1990 | $1.51 | $12.36 |
| September 1990 | $1.52 | $12.42 |
| August 1990 | $1.60 | $13.11 |
| July 1990 | $1.76 | $14.36 |
| June 1990 | $1.76 | $14.53 |
| May 1990 | $1.77 | $14.64 |
| April 1990 | $1.63 | $13.45 |
| March 1990 | $1.67 | $13.78 |
| February 1990 | $1.62 | $13.38 |
| January 1990 | $1.60 | $13.19 |
| December 1989 | $1.71 | $14.14 |
| November 1989 | $1.66 | $14.07 |
| October 1989 | $1.64 | $13.83 |
| September 1989 | $1.67 | $14.16 |
| August 1989 | $1.68 | $14.21 |
| July 1989 | $1.65 | $13.93 |
| June 1989 | $1.51 | $12.92 |
| May 1989 | $1.52 | $13.03 |
| April 1989 | $1.47 | $12.54 |
| March 1989 | $1.39 | $11.90 |
| February 1989 | $1.36 | $11.62 |
| January 1989 | $1.39 | $11.92 |
| December 1988 | $1.30 | $11.08 |
| November 1988 | $1.27 | $10.93 |
| October 1988 | $1.29 | $11.14 |
| September 1988 | $1.27 | $10.92 |
| August 1988 | $1.21 | $10.46 |
| July 1988 | $1.26 | $10.89 |
| June 1988 | $1.26 | $11.06 |
| May 1988 | $1.21 | $10.56 |
| April 1988 | $1.20 | $10.48 |
| March 1988 | $1.18 | $10.33 |
| February 1988 | $1.22 | $10.64 |
| January 1988 | $1.16 | $10.13 |
| December 1987 | $1.11 | $9.80 |
| November 1987 | $1.04 | $9.23 |
| October 1987 | $1.13 | $10.06 |
| September 1987 | $1.44 | $12.83 |
| August 1987 | $1.48 | $13.14 |
| July 1987 | $1.42 | $12.63 |
| June 1987 | $1.36 | $12.22 |
| May 1987 | $1.29 | $11.60 |
| April 1987 | $1.29 | $11.59 |
| March 1987 | $1.30 | $11.73 |
| February 1987 | $1.27 | $11.42 |
VQNPX
Price: $73.21
52 week price:
Dividend Yield: 9.63%
5-year range yield:
Forward Dividend Yield: 9.45%
Dividend Per Share: 6.85 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 22.70
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 18.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 39
DGR3: 17.45%
DGR5: 30.00%
DGR10: 21.14%
DGR20: 30.00%