VERCOM - Price History
Monthly price history for VRC.WA (VERCOM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN115 | PLN115 |
| April 2024 | PLN116 | PLN116 |
| March 2024 | PLN120.50 | PLN120.50 |
| February 2024 | PLN100 | PLN100 |
| January 2024 | PLN81.80 | PLN81.80 |
| December 2023 | PLN78.20 | PLN78.20 |
| November 2023 | PLN66.40 | PLN66.40 |
| October 2023 | PLN68.40 | PLN68.40 |
| September 2023 | PLN61.40 | PLN61.40 |
| August 2023 | PLN64.60 | PLN64.60 |
| July 2023 | PLN66.28 | PLN67.40 |
| June 2023 | PLN70.81 | PLN72 |
| May 2023 | PLN57.24 | PLN58.20 |
| April 2023 | PLN50.94 | PLN51.80 |
| March 2023 | PLN44.75 | PLN45.50 |
| February 2023 | PLN44.25 | PLN45 |
| January 2023 | PLN42.88 | PLN43.60 |
| December 2022 | PLN38.35 | PLN39 |
| November 2022 | PLN41.30 | PLN42 |
| October 2022 | PLN37.66 | PLN38.30 |
| September 2022 | PLN31.27 | PLN31.80 |
| August 2022 | PLN32.06 | PLN32.60 |
| July 2022 | PLN35.99 | PLN36.60 |
| June 2022 | PLN36.98 | PLN37.60 |
| May 2022 | PLN35.40 | PLN36 |
| April 2022 | PLN40.52 | PLN41.20 |
| March 2022 | PLN41.60 | PLN42.30 |
| February 2022 | PLN40.81 | PLN41.50 |
| January 2022 | PLN42.77 | PLN43.50 |
| December 2021 | PLN48.18 | PLN48.99 |
| November 2021 | PLN47.23 | PLN48.03 |
| October 2021 | PLN52.24 | PLN53.12 |
| September 2021 | PLN53.65 | PLN54.55 |
| August 2021 | PLN53.55 | PLN54.45 |
| July 2021 | PLN51.88 | PLN52.75 |
| June 2021 | PLN50.84 | PLN51.70 |
| May 2021 | PLN50.98 | PLN51.84 |
VRC.WA
Price: PLN115
52 week price:
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 71.52%
Payout Ratio Range:
Dividend Per Share: 2.26 PLN
Earnings Per Share: 3.16 PLN
P/E Ratio: 32.52
Exchange: WSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.5 billion
Years Paying Dividends: 1