Corgi ETF Trust I - Corgi VRT 2x Daily ETF ( VRC) - Price History
Monthly price history for VRC (Corgi ETF Trust I - Corgi VRT 2x Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.27 | $10.27 |
| September 2026 | $13.75 | $13.75 |
| March 2005 | $40.60 | $40.60 |
| February 2005 | $37.71 | $37.71 |
| January 2005 | $30.61 | $30.61 |
| December 2004 | $29.15 | $29.15 |
| November 2004 | $29.74 | $29.74 |
| October 2004 | $27.68 | $27.68 |
| September 2004 | $26.82 | $26.82 |
| August 2004 | $24.28 | $24.28 |
| July 2004 | $24.17 | $24.17 |
| June 2004 | $21.89 | $21.89 |
| May 2004 | $20.20 | $20.20 |
| April 2004 | $20.69 | $20.69 |
| March 2004 | $18.01 | $18.01 |
| February 2004 | $19.92 | $19.92 |
| January 2004 | $21.70 | $21.70 |
| December 2003 | $20.63 | $20.63 |
| November 2003 | $18.49 | $18.49 |
| October 2003 | $17.59 | $17.59 |
| September 2003 | $16.91 | $16.91 |
| August 2003 | $17.25 | $17.25 |
| July 2003 | $17.28 | $17.28 |
| June 2003 | $19.60 | $19.60 |
| May 2003 | $21.65 | $21.65 |
| April 2003 | $17.59 | $17.59 |
| March 2003 | $18.31 | $18.31 |
| February 2003 | $18.96 | $18.96 |
| January 2003 | $16.91 | $16.91 |
| December 2002 | $17.40 | $17.40 |
| November 2002 | $16.36 | $16.36 |
| October 2002 | $16.44 | $16.44 |
| September 2002 | $16.92 | $16.92 |
| August 2002 | $17.63 | $17.63 |
| July 2002 | $15.21 | $15.21 |
| June 2002 | $17.54 | $17.54 |
| May 2002 | $20.23 | $20.23 |
| April 2002 | $20.49 | $20.49 |
| March 2002 | $20.10 | $20.10 |
| February 2002 | $16 | $16 |
| January 2002 | $14.50 | $14.50 |
| December 2001 | $14.98 | $14.98 |
| November 2001 | $14.15 | $14.15 |
| October 2001 | $15 | $15 |
| September 2001 | $12.08 | $12.08 |
| August 2001 | $15.18 | $15.18 |
| July 2001 | $16.04 | $16.04 |
| June 2001 | $18.61 | $18.61 |
| May 2001 | $24.09 | $24.09 |
| April 2001 | $23.38 | $23.38 |
| March 2001 | $20.65 | $20.65 |
| February 2001 | $22.43 | $22.43 |
| January 2001 | $20.81 | $20.81 |
| December 2000 | $21.75 | $21.75 |
| November 2000 | $15.81 | $15.81 |
| October 2000 | $17.25 | $17.25 |
| September 2000 | $20.81 | $20.81 |
| August 2000 | $20.19 | $20.19 |
| July 2000 | $17.25 | $17.25 |
| June 2000 | $23.25 | $23.25 |
| May 2000 | $21.75 | $21.75 |
| April 2000 | $17.38 | $17.38 |
| March 2000 | $17 | $17 |
| February 2000 | $16.69 | $16.69 |
| January 2000 | $13 | $13 |
| December 1999 | $15.88 | $15.88 |
| November 1999 | $14.12 | $14.12 |
| October 1999 | $11.12 | $11.12 |
| September 1999 | $12.44 | $12.44 |
| August 1999 | $14.56 | $14.56 |
| July 1999 | $15 | $15 |
| June 1999 | $13.69 | $13.69 |
| May 1999 | $13.38 | $13.38 |
| April 1999 | $13.62 | $13.62 |
| March 1999 | $9 | $9 |
| February 1999 | $5.38 | $5.38 |
| January 1999 | $7 | $7 |
VRC
Price: $10.27
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 317131