Veris Residential, Inc. ( VRE) - Price History
Monthly price history for VRE (Veris Residential, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.99 | $18.99 |
| May 2026 | $32.03 | $32.03 |
| April 2026 | $18.97 | $18.97 |
| March 2026 | $18.87 | $18.87 |
| February 2026 | $18.77 | $18.85 |
| January 2026 | $15.13 | $15.19 |
| December 2025 | $14.82 | $14.88 |
| November 2025 | $14.92 | $15.06 |
| October 2025 | $14.22 | $14.36 |
| September 2025 | $15.06 | $15.20 |
| August 2025 | $15.50 | $15.73 |
| July 2025 | $13.87 | $14.08 |
| June 2025 | $14.67 | $14.89 |
| May 2025 | $14.90 | $15.20 |
| April 2025 | $15.21 | $15.52 |
| March 2025 | $16.58 | $16.92 |
| February 2025 | $16.51 | $16.93 |
| January 2025 | $15.55 | $15.94 |
| December 2024 | $16.22 | $16.63 |
| November 2024 | $17.71 | $18.25 |
| October 2024 | $15.98 | $16.47 |
| September 2024 | $17.33 | $17.86 |
| August 2024 | $16.96 | $17.54 |
| July 2024 | $15.19 | $15.71 |
| June 2024 | $14.44 | $15 |
| May 2024 | $14.72 | $15.29 |
| April 2024 | $13.87 | $14.41 |
| March 2024 | $14.59 | $15.21 |
| February 2024 | $14.01 | $14.60 |
| January 2024 | $14.63 | $15.25 |
| December 2023 | $15.09 | $15.73 |
| November 2023 | $13.86 | $14.49 |
| October 2023 | $12.80 | $13.39 |
| September 2023 | $15.78 | $16.50 |
| August 2023 | $17.74 | $18.61 |
| July 2023 | $17.81 | $18.68 |
| June 2023 | $15.30 | $16.05 |
| May 2023 | $15.41 | $16.16 |
| April 2023 | $15.59 | $16.35 |
| March 2023 | $13.96 | $14.64 |
| February 2023 | $15.39 | $16.14 |
| January 2023 | $16.49 | $17.30 |
| December 2022 | $15.19 | $15.93 |
| November 2022 | $15.31 | $16.06 |
| October 2022 | $15.09 | $15.83 |
| September 2022 | $10.84 | $11.37 |
| August 2022 | $12.81 | $13.44 |
| July 2022 | $13.30 | $13.95 |
| June 2022 | $12.62 | $13.24 |
| May 2022 | $15.34 | $16.09 |
| April 2022 | $15.26 | $16.01 |
| March 2022 | $16.58 | $17.39 |
| February 2022 | $16.11 | $16.90 |
| January 2022 | $15.73 | $16.50 |
| December 2021 | $17.52 | $18.38 |
| November 2021 | $15.93 | $16.71 |
| October 2021 | $17.34 | $18.19 |
| September 2021 | $16.32 | $17.12 |
| August 2021 | $17.05 | $17.88 |
| July 2021 | $17.16 | $18 |
| June 2021 | $16.35 | $17.15 |
| May 2021 | $16.27 | $17.07 |
| April 2021 | $15.60 | $16.36 |
| March 2021 | $14.76 | $15.48 |
| February 2021 | $13.32 | $13.97 |
| January 2021 | $12.14 | $12.73 |
| December 2020 | $11.88 | $12.46 |
| November 2020 | $13.02 | $13.66 |
| October 2020 | $10.48 | $10.99 |
| September 2020 | $12.03 | $12.62 |
| August 2020 | $12.04 | $12.63 |
| July 2020 | $13.75 | $14.42 |
| June 2020 | $14.37 | $15.29 |
| May 2020 | $14.30 | $15.21 |
| April 2020 | $15.22 | $16.19 |
| March 2020 | $14.13 | $15.23 |
| February 2020 | $17.61 | $18.98 |
| January 2020 | $20.37 | $21.96 |
| December 2019 | $21.27 | $23.13 |
| November 2019 | $19.67 | $21.39 |
| October 2019 | $19.70 | $21.42 |
| September 2019 | $19.73 | $21.66 |
| August 2019 | $18.56 | $20.37 |
| July 2019 | $21.66 | $23.78 |
| June 2019 | $21.04 | $23.29 |
| May 2019 | $20.52 | $22.72 |
| April 2019 | $21.03 | $23.28 |
| March 2019 | $19.87 | $22.20 |
| February 2019 | $18.80 | $21.01 |
| January 2019 | $18.44 | $20.60 |
| December 2018 | $17.36 | $19.59 |
| November 2018 | $19.19 | $21.66 |
| October 2018 | $17.98 | $20.30 |
| September 2018 | $18.66 | $21.26 |
| August 2018 | $19.17 | $21.84 |
| July 2018 | $17.09 | $19.47 |
| June 2018 | $17.62 | $20.28 |
| May 2018 | $17.18 | $19.77 |
| April 2018 | $14.92 | $17.17 |
| March 2018 | $14.34 | $16.71 |
| February 2018 | $14.50 | $16.89 |
| January 2018 | $17.23 | $20.07 |
| December 2017 | $18.33 | $21.56 |
| November 2017 | $18.82 | $22.13 |
| October 2017 | $19.36 | $22.77 |
| September 2017 | $19.99 | $23.71 |
| August 2017 | $19.30 | $22.89 |
| July 2017 | $22.12 | $26.24 |
| June 2017 | $22.72 | $27.14 |
| May 2017 | $22.27 | $26.61 |
| April 2017 | $22.64 | $27.05 |
| March 2017 | $22.42 | $26.94 |
| February 2017 | $24.26 | $29.15 |
| January 2017 | $23.32 | $28.02 |
| December 2016 | $24.03 | $29.02 |
| November 2016 | $22.40 | $27.05 |
| October 2016 | $21.26 | $25.68 |
| September 2016 | $22.41 | $27.22 |
| August 2016 | $22.86 | $27.76 |
| July 2016 | $23.22 | $28.20 |
| June 2016 | $22.11 | $27 |
| May 2016 | $21.49 | $26.24 |
| April 2016 | $20.93 | $25.56 |
| March 2016 | $19.12 | $23.50 |
| February 2016 | $16.19 | $19.90 |
| January 2016 | $16.92 | $20.79 |
| December 2015 | $18.88 | $23.35 |
| November 2015 | $19 | $23.50 |
| October 2015 | $17.59 | $21.76 |
| September 2015 | $15.14 | $18.88 |
| August 2015 | $15.02 | $18.73 |
| July 2015 | $16.71 | $20.84 |
| June 2015 | $14.66 | $18.43 |
| May 2015 | $13.44 | $16.90 |
| April 2015 | $14.28 | $17.95 |
| March 2015 | $15.22 | $19.28 |
| February 2015 | $14.85 | $18.81 |
| January 2015 | $15.40 | $19.51 |
| December 2014 | $14.92 | $19.06 |
| November 2014 | $15.05 | $19.22 |
| October 2014 | $14.67 | $18.73 |
| September 2014 | $14.85 | $19.11 |
| August 2014 | $16.42 | $21.14 |
| July 2014 | $16.39 | $21.10 |
| June 2014 | $16.57 | $21.48 |
| May 2014 | $16.78 | $21.75 |
| April 2014 | $15.72 | $20.37 |
| March 2014 | $15.81 | $20.79 |
| February 2014 | $16.92 | $22.25 |
| January 2014 | $15.38 | $20.23 |
| December 2013 | $16.10 | $21.48 |
| November 2013 | $15.26 | $20.36 |
| October 2013 | $15.41 | $20.56 |
| September 2013 | $16.22 | $21.94 |
| August 2013 | $15.97 | $21.60 |
| July 2013 | $17.79 | $24.06 |
| June 2013 | $17.89 | $24.49 |
| May 2013 | $19.36 | $26.50 |
| April 2013 | $20.28 | $27.77 |
| March 2013 | $20.56 | $28.61 |
| February 2013 | $20.40 | $28.38 |
| January 2013 | $19.53 | $27.17 |
| December 2012 | $18.44 | $26.11 |
| November 2012 | $17.86 | $25.28 |
| October 2012 | $18.36 | $25.99 |
| September 2012 | $18.47 | $26.60 |
| August 2012 | $18.54 | $26.70 |
| July 2012 | $18.60 | $26.79 |
| June 2012 | $19.88 | $29.07 |
| May 2012 | $18.62 | $27.24 |
| April 2012 | $19.64 | $28.72 |
| March 2012 | $19.40 | $28.82 |
| February 2012 | $19.25 | $28.60 |
| January 2012 | $19.36 | $28.76 |
| December 2011 | $17.66 | $26.69 |
| November 2011 | $16.86 | $25.48 |
| October 2011 | $18.57 | $28.06 |
| September 2011 | $17.40 | $26.75 |
| August 2011 | $20.26 | $31.15 |
| July 2011 | $21.64 | $33.27 |
| June 2011 | $21.14 | $32.94 |
| May 2011 | $22.69 | $35.36 |
| April 2011 | $22.66 | $35.32 |
| March 2011 | $21.46 | $33.90 |
| February 2011 | $21.49 | $33.94 |
| January 2011 | $22.17 | $35.02 |
| December 2010 | $20.65 | $33.06 |
| November 2010 | $19.83 | $31.75 |
| October 2010 | $20.97 | $33.58 |
| September 2010 | $20.15 | $32.71 |
| August 2010 | $19 | $30.85 |
| July 2010 | $19.85 | $32.22 |
| June 2010 | $18.04 | $29.73 |
| May 2010 | $20.01 | $32.98 |
| April 2010 | $20.84 | $34.36 |
| March 2010 | $21.11 | $35.25 |
| February 2010 | $20.09 | $33.54 |
| January 2010 | $19.54 | $32.62 |
| December 2009 | $20.44 | $34.57 |
| November 2009 | $18.14 | $30.69 |
| October 2009 | $18.30 | $30.95 |
| September 2009 | $18.84 | $32.33 |
| August 2009 | $18.67 | $32.03 |
| July 2009 | $16.27 | $27.91 |
| June 2009 | $13.03 | $22.80 |
| May 2009 | $14.12 | $24.71 |
| April 2009 | $15.35 | $26.86 |
| March 2009 | $11.06 | $19.81 |
| February 2009 | $9.54 | $17.08 |
| January 2009 | $11.35 | $20.32 |
| December 2008 | $13.32 | $24.50 |
| November 2008 | $10.32 | $18.97 |
| October 2008 | $12.36 | $22.72 |
| September 2008 | $18.07 | $33.87 |
| August 2008 | $21.57 | $40.42 |
| July 2008 | $20.48 | $38.38 |
| June 2008 | $17.89 | $34.17 |
| May 2008 | $20.23 | $38.64 |
| April 2008 | $20.43 | $39.02 |
| March 2008 | $18.36 | $35.71 |
| February 2008 | $17.73 | $34.49 |
| January 2008 | $18.26 | $35.52 |
| December 2007 | $17.15 | $34 |
| November 2007 | $18 | $35.69 |
| October 2007 | $19.97 | $39.59 |
| September 2007 | $20.41 | $41.10 |
| August 2007 | $20.74 | $41.76 |
| July 2007 | $19.17 | $38.60 |
| June 2007 | $21.28 | $43.49 |
| May 2007 | $23.63 | $48.29 |
| April 2007 | $23.96 | $48.97 |
| March 2007 | $22.99 | $47.63 |
| February 2007 | $24.95 | $51.68 |
| January 2007 | $26.86 | $55.64 |
| December 2006 | $24.31 | $51 |
| November 2006 | $26.04 | $54.64 |
| October 2006 | $25.21 | $52.90 |
| September 2006 | $24.38 | $51.80 |
| August 2006 | $25.02 | $53.15 |
| July 2006 | $22.74 | $48.31 |
| June 2006 | $21.32 | $45.92 |
| May 2006 | $19.91 | $42.88 |
| April 2006 | $20.99 | $45.22 |
| March 2006 | $21.99 | $48 |
| February 2006 | $20.57 | $44.90 |
| January 2006 | $20.49 | $44.72 |
| December 2005 | $19.50 | $43.20 |
| November 2005 | $19.94 | $44.17 |
| October 2005 | $19.26 | $42.65 |
| September 2005 | $20.01 | $44.94 |
| August 2005 | $19.61 | $44.05 |
| July 2005 | $21.33 | $47.91 |
| June 2005 | $19.88 | $45.30 |
| May 2005 | $19.35 | $44.09 |
| April 2005 | $19.31 | $43.99 |
| March 2005 | $18.31 | $42.35 |
| February 2005 | $19.11 | $44.20 |
| January 2005 | $18.15 | $41.98 |
| December 2004 | $19.64 | $46.03 |
| November 2004 | $18.66 | $43.74 |
| October 2004 | $18.84 | $44.17 |
| September 2004 | $18.63 | $44.30 |
| August 2004 | $19.03 | $45.26 |
| July 2004 | $17.20 | $40.90 |
| June 2004 | $17.14 | $41.38 |
| May 2004 | $16.55 | $39.96 |
| April 2004 | $15.47 | $37.35 |
| March 2004 | $18.34 | $44.91 |
| February 2004 | $17.38 | $42.56 |
| January 2004 | $16.57 | $40.57 |
| December 2003 | $16.74 | $41.62 |
| November 2003 | $16.05 | $39.90 |
| October 2003 | $15.16 | $37.69 |
| September 2003 | $15.51 | $39.20 |
| August 2003 | $14.56 | $36.80 |
| July 2003 | $14.57 | $36.82 |
| June 2003 | $14.15 | $36.38 |
| May 2003 | $13.36 | $34.37 |
| April 2003 | $12.27 | $31.56 |
| March 2003 | $11.80 | $30.97 |
| February 2003 | $11.01 | $28.90 |
| January 2003 | $10.86 | $28.50 |
| December 2002 | $11.30 | $30.30 |
| November 2002 | $11.19 | $30 |
| October 2002 | $10.78 | $28.89 |
| September 2002 | $11.75 | $32.13 |
| August 2002 | $12.27 | $33.55 |
| July 2002 | $11.44 | $31.29 |
| June 2002 | $12.63 | $35.15 |
| May 2002 | $12.51 | $34.83 |
| April 2002 | $11.78 | $32.80 |
| March 2002 | $12.23 | $34.68 |
| February 2002 | $11.09 | $31.45 |
| January 2002 | $11.11 | $31.51 |
| December 2001 | $10.72 | $31.02 |
| November 2001 | $10.13 | $29.30 |
| October 2001 | $10.72 | $31 |
| September 2001 | $10.50 | $31 |
| August 2001 | $9.79 | $28.90 |
| July 2001 | $9.38 | $27.70 |
| June 2001 | $9.44 | $28.48 |
| May 2001 | $9.11 | $27.48 |
| April 2001 | $8.88 | $26.78 |
| March 2001 | $8.75 | $27 |
| February 2001 | $8.68 | $26.80 |
| January 2001 | $8.90 | $27.46 |
| December 2000 | $9.06 | $28.56 |
| November 2000 | $8.40 | $26.50 |
| October 2000 | $8.60 | $27.12 |
| September 2000 | $8.74 | $28.19 |
| August 2000 | $8.12 | $26.19 |
| July 2000 | $8.12 | $26.19 |
| June 2000 | $7.79 | $25.69 |
| May 2000 | $8.19 | $27 |
| April 2000 | $7.81 | $25.75 |
| March 2000 | $7.56 | $25.50 |
| February 2000 | $7.04 | $23.75 |
| January 2000 | $7.54 | $25.44 |
| December 1999 | $7.72 | $26.06 |
| November 1999 | $7.14 | $24.62 |
| October 1999 | $7.46 | $25.75 |
| September 1999 | $7.60 | $26.81 |
| August 1999 | $8.05 | $28.38 |
| July 1999 | $7.94 | $28 |
| June 1999 | $8.62 | $30.94 |
| May 1999 | $9.02 | $32.38 |
| April 1999 | $8.62 | $30.94 |
| March 1999 | $8.03 | $29.38 |
| February 1999 | $7.91 | $28.94 |
| January 1999 | $8.16 | $29.88 |
| December 1998 | $8.29 | $30.88 |
| November 1998 | $7.97 | $29.69 |
| October 1998 | $7.95 | $29.62 |
| September 1998 | $7.90 | $30 |
| August 1998 | $7.59 | $28.81 |
| July 1998 | $8.18 | $31.06 |
| June 1998 | $8.93 | $34.38 |
| May 1998 | $9.35 | $36 |
| April 1998 | $9.75 | $37.56 |
| March 1998 | $10.01 | $39.06 |
| February 1998 | $9.68 | $37.75 |
| January 1998 | $10.34 | $40.31 |
| December 1997 | $10.51 | $41 |
| November 1997 | $10.06 | $39.69 |
| October 1997 | $10.04 | $39.62 |
| September 1997 | $10.42 | $41.62 |
| August 1997 | $9.32 | $37.25 |
| July 1997 | $9.15 | $36.56 |
| June 1997 | $8.40 | $34 |
| May 1997 | $7.32 | $29.62 |
| April 1997 | $7.29 | $29.50 |
| March 1997 | $7.79 | $32 |
| February 1997 | $7.79 | $32 |
| January 1997 | $8.04 | $33 |
| December 1996 | $7.41 | $30.88 |
| November 1996 | $6.78 | $28.25 |
| October 1996 | $6.45 | $26.88 |
| September 1996 | $6.40 | $27.12 |
| August 1996 | $5.93 | $25.12 |
| July 1996 | $5.46 | $23.12 |
| June 1996 | $5.62 | $24.25 |
| May 1996 | $5.19 | $22.38 |
| April 1996 | $5.30 | $22.88 |
| March 1996 | $5.09 | $22.38 |
| February 1996 | $5.15 | $22.62 |
| January 1996 | $4.92 | $21.62 |
| December 1995 | $4.88 | $21.88 |
| November 1995 | $4.40 | $19.75 |
| October 1995 | $4.35 | $19.50 |
| September 1995 | $4.42 | $20.25 |
| August 1995 | $4.20 | $19.25 |
| July 1995 | $4.23 | $19.38 |
| June 1995 | $4.14 | $19.38 |
| May 1995 | $3.80 | $17.75 |
| April 1995 | $3.58 | $16.75 |
| March 1995 | $3.63 | $17.38 |
| February 1995 | $3.34 | $16 |
| January 1995 | $3.34 | $16 |
| December 1994 | $3.34 | $16 |
| November 1994 | $3.18 | $15.62 |
| October 1994 | $3.23 | $15.88 |
| September 1994 | $3.33 | $16.38 |
| August 1994 | $3.48 | $17.25 |
VRE
Price: $18.99
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: -24.14%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 25.95
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 960300
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4