Veris Residential, Inc. - Price History
Monthly price history for VRE (Veris Residential, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.53 | $14.53 |
| April 2024 | $14.41 | $14.41 |
| March 2024 | $15.21 | $15.21 |
| February 2024 | $14.60 | $14.60 |
| January 2024 | $15.25 | $15.25 |
| December 2023 | $15.73 | $15.73 |
| November 2023 | $14.44 | $14.49 |
| October 2023 | $13.34 | $13.39 |
| September 2023 | $16.44 | $16.50 |
| August 2023 | $18.49 | $18.61 |
| July 2023 | $18.56 | $18.68 |
| June 2023 | $15.95 | $16.05 |
| May 2023 | $16.06 | $16.16 |
| April 2023 | $16.25 | $16.35 |
| March 2023 | $14.55 | $14.64 |
| February 2023 | $16.04 | $16.14 |
| January 2023 | $17.19 | $17.30 |
| December 2022 | $15.83 | $15.93 |
| November 2022 | $15.96 | $16.06 |
| October 2022 | $15.73 | $15.83 |
| September 2022 | $11.30 | $11.37 |
| August 2022 | $13.36 | $13.44 |
| July 2022 | $13.86 | $13.95 |
| June 2022 | $13.16 | $13.24 |
| May 2022 | $15.99 | $16.09 |
| April 2022 | $15.91 | $16.01 |
| March 2022 | $17.28 | $17.39 |
| February 2022 | $16.79 | $16.90 |
| January 2022 | $16.40 | $16.50 |
| December 2021 | $18.26 | $18.38 |
| November 2021 | $16.60 | $16.71 |
| October 2021 | $18.08 | $18.19 |
| September 2021 | $17.01 | $17.12 |
| August 2021 | $17.77 | $17.88 |
| July 2021 | $17.89 | $18 |
| June 2021 | $17.04 | $17.15 |
| May 2021 | $16.96 | $17.07 |
| April 2021 | $16.26 | $16.36 |
| March 2021 | $15.38 | $15.48 |
| February 2021 | $13.88 | $13.97 |
| January 2021 | $12.65 | $12.73 |
| December 2020 | $12.38 | $12.46 |
| November 2020 | $13.57 | $13.66 |
| October 2020 | $10.92 | $10.99 |
| September 2020 | $12.54 | $12.62 |
| August 2020 | $12.55 | $12.63 |
| July 2020 | $14.33 | $14.42 |
| June 2020 | $14.98 | $15.29 |
| May 2020 | $14.90 | $15.21 |
| April 2020 | $15.86 | $16.19 |
| March 2020 | $14.73 | $15.23 |
| February 2020 | $18.35 | $18.98 |
| January 2020 | $21.23 | $21.96 |
| December 2019 | $22.17 | $23.13 |
| November 2019 | $20.50 | $21.39 |
| October 2019 | $20.53 | $21.42 |
| September 2019 | $20.57 | $21.66 |
| August 2019 | $19.34 | $20.37 |
| July 2019 | $22.58 | $23.78 |
| June 2019 | $21.92 | $23.29 |
| May 2019 | $21.39 | $22.72 |
| April 2019 | $21.92 | $23.28 |
| March 2019 | $20.71 | $22.20 |
| February 2019 | $19.60 | $21.01 |
| January 2019 | $19.22 | $20.60 |
| December 2018 | $18.09 | $19.59 |
| November 2018 | $20 | $21.66 |
| October 2018 | $18.74 | $20.30 |
| September 2018 | $19.45 | $21.26 |
| August 2018 | $19.98 | $21.84 |
| July 2018 | $17.81 | $19.47 |
| June 2018 | $18.37 | $20.28 |
| May 2018 | $17.90 | $19.77 |
| April 2018 | $15.55 | $17.17 |
| March 2018 | $14.95 | $16.71 |
| February 2018 | $15.11 | $16.89 |
| January 2018 | $17.96 | $20.07 |
| December 2017 | $19.11 | $21.56 |
| November 2017 | $19.61 | $22.13 |
| October 2017 | $20.18 | $22.77 |
| September 2017 | $20.84 | $23.71 |
| August 2017 | $20.12 | $22.89 |
| July 2017 | $23.06 | $26.24 |
| June 2017 | $23.68 | $27.14 |
| May 2017 | $23.21 | $26.61 |
| April 2017 | $23.60 | $27.05 |
| March 2017 | $23.37 | $26.94 |
| February 2017 | $25.29 | $29.15 |
| January 2017 | $24.31 | $28.02 |
| December 2016 | $25.04 | $29.02 |
| November 2016 | $23.34 | $27.05 |
| October 2016 | $22.16 | $25.68 |
| September 2016 | $23.36 | $27.22 |
| August 2016 | $23.82 | $27.76 |
| July 2016 | $24.20 | $28.20 |
| June 2016 | $23.04 | $27 |
| May 2016 | $22.40 | $26.24 |
| April 2016 | $21.82 | $25.56 |
| March 2016 | $19.93 | $23.50 |
| February 2016 | $16.88 | $19.90 |
| January 2016 | $17.63 | $20.79 |
| December 2015 | $19.67 | $23.35 |
| November 2015 | $19.80 | $23.50 |
| October 2015 | $18.34 | $21.76 |
| September 2015 | $15.78 | $18.88 |
| August 2015 | $15.66 | $18.73 |
| July 2015 | $17.42 | $20.84 |
| June 2015 | $15.28 | $18.43 |
| May 2015 | $14.01 | $16.90 |
| April 2015 | $14.88 | $17.95 |
| March 2015 | $15.86 | $19.28 |
| February 2015 | $15.47 | $18.81 |
| January 2015 | $16.05 | $19.51 |
| December 2014 | $15.56 | $19.06 |
| November 2014 | $15.69 | $19.22 |
| October 2014 | $15.29 | $18.73 |
| September 2014 | $15.48 | $19.11 |
| August 2014 | $17.12 | $21.14 |
| July 2014 | $17.09 | $21.10 |
| June 2014 | $17.27 | $21.48 |
| May 2014 | $17.49 | $21.75 |
| April 2014 | $16.38 | $20.37 |
| March 2014 | $16.48 | $20.79 |
| February 2014 | $17.63 | $22.25 |
| January 2014 | $16.03 | $20.23 |
| December 2013 | $16.78 | $21.48 |
| November 2013 | $15.91 | $20.36 |
| October 2013 | $16.07 | $20.56 |
| September 2013 | $16.91 | $21.94 |
| August 2013 | $16.65 | $21.60 |
| July 2013 | $18.54 | $24.06 |
| June 2013 | $18.64 | $24.49 |
| May 2013 | $20.18 | $26.50 |
| April 2013 | $21.14 | $27.77 |
| March 2013 | $21.44 | $28.61 |
| February 2013 | $21.26 | $28.38 |
| January 2013 | $20.36 | $27.17 |
| December 2012 | $19.22 | $26.11 |
| November 2012 | $18.61 | $25.28 |
| October 2012 | $19.14 | $25.99 |
| September 2012 | $19.25 | $26.60 |
| August 2012 | $19.33 | $26.70 |
| July 2012 | $19.39 | $26.79 |
| June 2012 | $20.72 | $29.07 |
| May 2012 | $19.41 | $27.24 |
| April 2012 | $20.47 | $28.72 |
| March 2012 | $20.22 | $28.82 |
| February 2012 | $20.06 | $28.60 |
| January 2012 | $20.18 | $28.76 |
| December 2011 | $18.41 | $26.69 |
| November 2011 | $17.57 | $25.48 |
| October 2011 | $19.35 | $28.06 |
| September 2011 | $18.14 | $26.75 |
| August 2011 | $21.12 | $31.15 |
| July 2011 | $22.56 | $33.27 |
| June 2011 | $22.03 | $32.94 |
| May 2011 | $23.65 | $35.36 |
| April 2011 | $23.62 | $35.32 |
| March 2011 | $22.37 | $33.90 |
| February 2011 | $22.40 | $33.94 |
| January 2011 | $23.11 | $35.02 |
| December 2010 | $21.52 | $33.06 |
| November 2010 | $20.67 | $31.75 |
| October 2010 | $21.86 | $33.58 |
| September 2010 | $21 | $32.71 |
| August 2010 | $19.81 | $30.85 |
| July 2010 | $20.69 | $32.22 |
| June 2010 | $18.80 | $29.73 |
| May 2010 | $20.85 | $32.98 |
| April 2010 | $21.73 | $34.36 |
| March 2010 | $22 | $35.25 |
| February 2010 | $20.94 | $33.54 |
| January 2010 | $20.36 | $32.62 |
| December 2009 | $21.30 | $34.57 |
| November 2009 | $18.91 | $30.69 |
| October 2009 | $19.07 | $30.95 |
| September 2009 | $19.64 | $32.33 |
| August 2009 | $19.46 | $32.03 |
| July 2009 | $16.96 | $27.91 |
| June 2009 | $13.58 | $22.80 |
| May 2009 | $14.72 | $24.71 |
| April 2009 | $16 | $26.86 |
| March 2009 | $11.53 | $19.81 |
| February 2009 | $9.94 | $17.08 |
| January 2009 | $11.83 | $20.32 |
| December 2008 | $13.89 | $24.50 |
| November 2008 | $10.75 | $18.97 |
| October 2008 | $12.88 | $22.72 |
| September 2008 | $18.84 | $33.87 |
| August 2008 | $22.48 | $40.42 |
| July 2008 | $21.34 | $38.38 |
| June 2008 | $18.65 | $34.17 |
| May 2008 | $21.09 | $38.64 |
| April 2008 | $21.29 | $39.02 |
| March 2008 | $19.14 | $35.71 |
| February 2008 | $18.48 | $34.49 |
| January 2008 | $19.04 | $35.52 |
| December 2007 | $17.88 | $34 |
| November 2007 | $18.77 | $35.69 |
| October 2007 | $20.82 | $39.59 |
| September 2007 | $21.28 | $41.10 |
| August 2007 | $21.62 | $41.76 |
| July 2007 | $19.98 | $38.60 |
| June 2007 | $22.18 | $43.49 |
| May 2007 | $24.63 | $48.29 |
| April 2007 | $24.98 | $48.97 |
| March 2007 | $23.97 | $47.63 |
| February 2007 | $26 | $51.68 |
| January 2007 | $28 | $55.64 |
| December 2006 | $25.34 | $51 |
| November 2006 | $27.14 | $54.64 |
| October 2006 | $26.28 | $52.90 |
| September 2006 | $25.42 | $51.80 |
| August 2006 | $26.08 | $53.15 |
| July 2006 | $23.70 | $48.31 |
| June 2006 | $22.22 | $45.92 |
| May 2006 | $20.75 | $42.88 |
| April 2006 | $21.88 | $45.22 |
| March 2006 | $22.92 | $48 |
| February 2006 | $21.44 | $44.90 |
| January 2006 | $21.36 | $44.72 |
| December 2005 | $20.33 | $43.20 |
| November 2005 | $20.79 | $44.17 |
| October 2005 | $20.07 | $42.65 |
| September 2005 | $20.85 | $44.94 |
| August 2005 | $20.44 | $44.05 |
| July 2005 | $22.23 | $47.91 |
| June 2005 | $20.73 | $45.30 |
| May 2005 | $20.17 | $44.09 |
| April 2005 | $20.13 | $43.99 |
| March 2005 | $19.09 | $42.35 |
| February 2005 | $19.92 | $44.20 |
| January 2005 | $18.92 | $41.98 |
| December 2004 | $20.47 | $46.03 |
| November 2004 | $19.45 | $43.74 |
| October 2004 | $19.64 | $44.17 |
| September 2004 | $19.42 | $44.30 |
| August 2004 | $19.84 | $45.26 |
| July 2004 | $17.93 | $40.90 |
| June 2004 | $17.86 | $41.38 |
| May 2004 | $17.25 | $39.96 |
| April 2004 | $16.12 | $37.35 |
| March 2004 | $19.11 | $44.91 |
| February 2004 | $18.11 | $42.56 |
| January 2004 | $17.27 | $40.57 |
| December 2003 | $17.45 | $41.62 |
| November 2003 | $16.72 | $39.90 |
| October 2003 | $15.80 | $37.69 |
| September 2003 | $16.17 | $39.20 |
| August 2003 | $15.18 | $36.80 |
| July 2003 | $15.19 | $36.82 |
| June 2003 | $14.74 | $36.38 |
| May 2003 | $13.93 | $34.37 |
| April 2003 | $12.79 | $31.56 |
| March 2003 | $12.30 | $30.97 |
| February 2003 | $11.48 | $28.90 |
| January 2003 | $11.32 | $28.50 |
| December 2002 | $11.78 | $30.30 |
| November 2002 | $11.66 | $30 |
| October 2002 | $11.23 | $28.89 |
| September 2002 | $12.25 | $32.13 |
| August 2002 | $12.79 | $33.55 |
| July 2002 | $11.93 | $31.29 |
| June 2002 | $13.16 | $35.15 |
| May 2002 | $13.04 | $34.83 |
| April 2002 | $12.28 | $32.80 |
| March 2002 | $12.75 | $34.68 |
| February 2002 | $11.56 | $31.45 |
| January 2002 | $11.58 | $31.51 |
| December 2001 | $11.18 | $31.02 |
| November 2001 | $10.56 | $29.30 |
| October 2001 | $11.17 | $31 |
| September 2001 | $10.94 | $31 |
| August 2001 | $10.20 | $28.90 |
| July 2001 | $9.78 | $27.70 |
| June 2001 | $9.84 | $28.48 |
| May 2001 | $9.49 | $27.48 |
| April 2001 | $9.25 | $26.78 |
| March 2001 | $9.12 | $27 |
| February 2001 | $9.05 | $26.80 |
| January 2001 | $9.27 | $27.46 |
| December 2000 | $9.44 | $28.56 |
| November 2000 | $8.76 | $26.50 |
| October 2000 | $8.96 | $27.12 |
| September 2000 | $9.11 | $28.19 |
| August 2000 | $8.47 | $26.19 |
| July 2000 | $8.47 | $26.19 |
| June 2000 | $8.12 | $25.69 |
| May 2000 | $8.53 | $27 |
| April 2000 | $8.14 | $25.75 |
| March 2000 | $7.88 | $25.50 |
| February 2000 | $7.34 | $23.75 |
| January 2000 | $7.86 | $25.44 |
| December 1999 | $8.05 | $26.06 |
| November 1999 | $7.44 | $24.62 |
| October 1999 | $7.78 | $25.75 |
| September 1999 | $7.92 | $26.81 |
| August 1999 | $8.39 | $28.38 |
| July 1999 | $8.28 | $28 |
| June 1999 | $8.98 | $30.94 |
| May 1999 | $9.40 | $32.38 |
| April 1999 | $8.98 | $30.94 |
| March 1999 | $8.37 | $29.38 |
| February 1999 | $8.24 | $28.94 |
| January 1999 | $8.51 | $29.88 |
| December 1998 | $8.64 | $30.88 |
| November 1998 | $8.31 | $29.69 |
| October 1998 | $8.29 | $29.62 |
| September 1998 | $8.24 | $30 |
| August 1998 | $7.91 | $28.81 |
| July 1998 | $8.53 | $31.06 |
| June 1998 | $9.30 | $34.38 |
| May 1998 | $9.74 | $36 |
| April 1998 | $10.17 | $37.56 |
| March 1998 | $10.44 | $39.06 |
| February 1998 | $10.09 | $37.75 |
| January 1998 | $10.77 | $40.31 |
| December 1997 | $10.96 | $41 |
| November 1997 | $10.48 | $39.69 |
| October 1997 | $10.46 | $39.62 |
| September 1997 | $10.86 | $41.62 |
| August 1997 | $9.72 | $37.25 |
| July 1997 | $9.54 | $36.56 |
| June 1997 | $8.75 | $34 |
| May 1997 | $7.63 | $29.62 |
| April 1997 | $7.59 | $29.50 |
| March 1997 | $8.12 | $32 |
| February 1997 | $8.12 | $32 |
| January 1997 | $8.38 | $33 |
| December 1996 | $7.72 | $30.88 |
| November 1996 | $7.07 | $28.25 |
| October 1996 | $6.72 | $26.88 |
| September 1996 | $6.67 | $27.12 |
| August 1996 | $6.18 | $25.12 |
| July 1996 | $5.69 | $23.12 |
| June 1996 | $5.86 | $24.25 |
| May 1996 | $5.41 | $22.38 |
| April 1996 | $5.53 | $22.88 |
| March 1996 | $5.30 | $22.38 |
| February 1996 | $5.36 | $22.62 |
| January 1996 | $5.13 | $21.62 |
| December 1995 | $5.08 | $21.88 |
| November 1995 | $4.59 | $19.75 |
| October 1995 | $4.53 | $19.50 |
| September 1995 | $4.61 | $20.25 |
| August 1995 | $4.38 | $19.25 |
| July 1995 | $4.41 | $19.38 |
| June 1995 | $4.32 | $19.38 |
| May 1995 | $3.96 | $17.75 |
| April 1995 | $3.73 | $16.75 |
| March 1995 | $3.78 | $17.38 |
| February 1995 | $3.48 | $16 |
| January 1995 | $3.48 | $16 |
| December 1994 | $3.48 | $16 |
| November 1994 | $3.31 | $15.62 |
| October 1994 | $3.37 | $15.88 |
| September 1994 | $3.47 | $16.38 |
| August 1994 | $3.63 | $17.25 |
VRE
Price: $14.53
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: -7.45%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: -1.66 USD
P/E Ratio: -10.75
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 960300
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2