Vroom, Inc. - Price History
Monthly price history for VRM (Vroom, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.99 | $12.99 |
| March 2024 | $13.43 | $13.43 |
| February 2024 | $11.70 | $11.70 |
| January 2024 | $19.68 | $0.25 |
| December 2023 | $48.24 | $0.60 |
| November 2023 | $52.80 | $0.66 |
| October 2023 | $64.80 | $0.81 |
| September 2023 | $89.60 | $1.12 |
| August 2023 | $104.80 | $1.31 |
| July 2023 | $184.80 | $2.31 |
| June 2023 | $115.20 | $1.44 |
| May 2023 | $63.84 | $0.80 |
| April 2023 | $64.72 | $0.81 |
| March 2023 | $71.92 | $0.90 |
| February 2023 | $84.80 | $1.06 |
| January 2023 | $92 | $1.15 |
| December 2022 | $81.60 | $1.02 |
| November 2022 | $98.40 | $1.23 |
| October 2022 | $83.20 | $1.04 |
| September 2022 | $92.80 | $1.16 |
| August 2022 | $130.40 | $1.63 |
| July 2022 | $119.20 | $1.49 |
| June 2022 | $100 | $1.25 |
| May 2022 | $114.40 | $1.43 |
| April 2022 | $124.80 | $1.56 |
| March 2022 | $212.80 | $2.66 |
| February 2022 | $486.40 | $6.08 |
| January 2022 | $641.60 | $8.02 |
| December 2021 | $863.20 | $10.79 |
| November 2021 | $1,106.40 | $13.83 |
| October 2021 | $1,530.40 | $19.13 |
| September 2021 | $1,765.60 | $22.07 |
| August 2021 | $2,148.80 | $26.86 |
| July 2021 | $2,963.20 | $37.04 |
| June 2021 | $3,348.80 | $41.86 |
| May 2021 | $3,536.80 | $44.21 |
| April 2021 | $3,701.60 | $46.27 |
| March 2021 | $3,119.20 | $38.99 |
| February 2021 | $3,540 | $44.25 |
| January 2021 | $2,946.40 | $36.83 |
| December 2020 | $3,277.60 | $40.97 |
| November 2020 | $2,868.80 | $35.86 |
| October 2020 | $3,288 | $41.10 |
| September 2020 | $4,142.40 | $51.78 |
| August 2020 | $5,490.40 | $68.63 |
| July 2020 | $4,735.20 | $59.19 |
| June 2020 | $4,171.20 | $52.14 |
VRM
Price: $11.59
52 week price:
Earnings Per Share: -209.70 USD
P/E Ratio: -0.17
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 3.8 million
Market Capitalization: 21.3 million