VerifyMe, Inc. - Price History
Stock symbol VRMEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRMEW (VerifyMe, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.37 | $0.37 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $0.71 | $0.71 |
| April 2022 | $0.98 | $0.98 |
| March 2022 | $1.05 | $1.05 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.94 | $0.94 |
| December 2021 | $1.13 | $1.13 |
| November 2021 | $1.14 | $1.14 |
| October 2021 | $1.18 | $1.18 |
| September 2021 | $1.16 | $1.16 |
| August 2021 | $1.06 | $1.06 |
| July 2021 | $1.34 | $1.34 |
| June 2021 | $1.52 | $1.52 |
| May 2021 | $1.15 | $1.15 |
| April 2021 | $1.74 | $1.74 |
| March 2021 | $1.74 | $1.74 |
| February 2021 | $1.27 | $1.27 |
| January 2021 | $1.23 | $1.23 |
| December 2020 | $1.06 | $1.06 |
| November 2020 | $0.97 | $0.97 |
| October 2020 | $0.91 | $0.91 |
| September 2020 | $1.11 | $1.11 |
| August 2020 | $1.16 | $1.16 |
| July 2020 | $1.17 | $1.17 |
| June 2020 | $1.17 | $1.17 |
VRMEW
Price: $0.03
52 week price:
Exchange: NCM
Sector: Basic Industries
Industry: Major Chemicals
Volume: 18395
Market Capitalization: 17.2 million