Virtus KAR Mid-Cap Growth Fund ( VRMGX) - Price History
Monthly price history for VRMGX (Virtus KAR Mid-Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.51 | $40.51 |
| May 2026 | $40.42 | $40.42 |
| April 2026 | $39.92 | $39.92 |
| March 2026 | $37.05 | $37.05 |
| February 2026 | $40.73 | $40.73 |
| January 2026 | $41.81 | $41.81 |
| December 2025 | $42.82 | $42.82 |
| November 2025 | $25.64 | $62.81 |
| October 2025 | $26.42 | $64.74 |
| September 2025 | $26.06 | $63.86 |
| August 2025 | $26.28 | $64.40 |
| July 2025 | $26.28 | $64.39 |
| June 2025 | $26.37 | $64.61 |
| May 2025 | $25.94 | $63.56 |
| April 2025 | $24.07 | $58.97 |
| March 2025 | $23.48 | $57.53 |
| February 2025 | $25.12 | $61.54 |
| January 2025 | $27.27 | $66.82 |
| December 2024 | $25.63 | $62.80 |
| November 2024 | $27.88 | $68.30 |
| October 2024 | $25.40 | $62.22 |
| September 2024 | $25.89 | $63.43 |
| August 2024 | $25.41 | $62.26 |
| July 2024 | $24.94 | $61.10 |
| June 2024 | $24.47 | $59.96 |
| May 2024 | $24.70 | $60.51 |
| April 2024 | $23.92 | $58.60 |
| March 2024 | $25.76 | $63.11 |
| February 2024 | $25.46 | $62.38 |
| January 2024 | $23.24 | $56.95 |
| December 2023 | $23.75 | $58.20 |
| November 2023 | $22.08 | $54.11 |
| October 2023 | $20.08 | $49.21 |
| September 2023 | $21.64 | $53.02 |
| August 2023 | $23.08 | $56.55 |
| July 2023 | $23.35 | $57.22 |
| June 2023 | $22.56 | $55.28 |
| May 2023 | $20.75 | $50.83 |
| April 2023 | $20.47 | $50.16 |
| March 2023 | $20.58 | $50.41 |
| February 2023 | $20.50 | $50.24 |
| January 2023 | $21.35 | $52.32 |
| December 2022 | $19.39 | $47.50 |
| November 2022 | $20.57 | $50.40 |
| October 2022 | $19.99 | $48.97 |
| September 2022 | $18.66 | $45.73 |
| August 2022 | $20.65 | $50.60 |
| July 2022 | $20.68 | $50.68 |
| June 2022 | $18.33 | $44.92 |
| May 2022 | $19.95 | $48.89 |
| April 2022 | $21.42 | $52.47 |
| March 2022 | $24.68 | $60.47 |
| February 2022 | $25.06 | $61.39 |
| January 2022 | $24.81 | $60.78 |
| December 2021 | $29.01 | $71.08 |
| November 2021 | $28.80 | $72.70 |
| October 2021 | $31 | $78.24 |
| September 2021 | $29.59 | $74.68 |
| August 2021 | $31.03 | $78.33 |
| July 2021 | $29.17 | $73.63 |
| June 2021 | $28.92 | $72.99 |
| May 2021 | $27.37 | $69.09 |
| April 2021 | $28.71 | $72.47 |
| March 2021 | $26.85 | $67.78 |
| February 2021 | $28.30 | $71.43 |
| January 2021 | $27.71 | $69.95 |
| December 2020 | $28.12 | $70.97 |
| November 2020 | $27.40 | $69.30 |
| October 2020 | $23.96 | $60.59 |
| September 2020 | $23.92 | $60.49 |
| August 2020 | $24.24 | $61.31 |
| July 2020 | $23.42 | $59.23 |
| June 2020 | $21.46 | $54.27 |
| May 2020 | $19.91 | $50.34 |
| April 2020 | $17.78 | $44.97 |
| March 2020 | $15.55 | $39.32 |
| February 2020 | $17.89 | $45.25 |
| January 2020 | $18.08 | $45.73 |
| December 2019 | $17.17 | $43.41 |
| November 2019 | $16.60 | $42.49 |
| October 2019 | $15.62 | $39.97 |
| September 2019 | $15.18 | $38.85 |
| August 2019 | $15.94 | $40.79 |
| July 2019 | $16.50 | $42.23 |
| June 2019 | $16.01 | $40.97 |
| May 2019 | $14.89 | $38.10 |
| April 2019 | $15.38 | $39.37 |
| March 2019 | $14.60 | $37.38 |
| February 2019 | $14.33 | $36.67 |
| January 2019 | $13.04 | $33.36 |
| December 2018 | $11.78 | $30.15 |
| November 2018 | $12.76 | $34.02 |
| October 2018 | $12.51 | $33.34 |
| September 2018 | $13.77 | $36.71 |
| August 2018 | $13.91 | $37.07 |
| July 2018 | $12.99 | $34.62 |
| June 2018 | $13.07 | $34.84 |
| May 2018 | $12.60 | $33.58 |
| April 2018 | $12.04 | $32.10 |
| March 2018 | $11.99 | $31.96 |
| February 2018 | $11.78 | $31.40 |
| January 2018 | $11.88 | $31.66 |
VRMGX
Price: $40.51
52 week price:
Dividend Yield: 44.44%
5-year range yield:
Forward Dividend Yield: 44.66%
Dividend Per Share: 18.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 562.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1