VersaBank - Price History
Stock symbol VRRKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRRKF (VersaBank)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.50 | $10.50 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.50 | $10.50 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $10.50 | $10.50 |
| September 2022 | $10.50 | $10.50 |
| August 2022 | $10.50 | $10.50 |
| July 2022 | $10.50 | $10.50 |
| June 2022 | $10.50 | $10.50 |
| May 2022 | $10.50 | $10.50 |
| April 2022 | $10.50 | $10.50 |
| March 2022 | $10.50 | $10.50 |
| February 2022 | $10.50 | $10.50 |
| January 2022 | $10.50 | $10.50 |
| December 2021 | $10.50 | $10.50 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $12.03 | $12.03 |
| September 2021 | $11.05 | $11.05 |
| August 2021 | $10.52 | $10.54 |
| July 2021 | $10.50 | $10.53 |
| June 2021 | $10.48 | $10.52 |
| May 2021 | $11.80 | $11.85 |
| April 2021 | $11.99 | $12.05 |
| March 2021 | $12.27 | $12.32 |
| February 2021 | $12.25 | $12.33 |
| January 2021 | $8.67 | $8.73 |
| December 2020 | $5.31 | $5.37 |
| November 2020 | $5.31 | $5.37 |
| October 2020 | $5.44 | $5.51 |
| September 2020 | $5.42 | $5.51 |
| August 2020 | $5.12 | $5.20 |
| July 2020 | $4.99 | $5.07 |
| June 2020 | $4.77 | $4.87 |
| May 2020 | $4.29 | $4.38 |
| April 2020 | $3.97 | $4.06 |
| March 2020 | $5.28 | $5.42 |
| February 2020 | $5.28 | $5.42 |
| January 2020 | $5.56 | $5.70 |
| December 2019 | $5.53 | $5.70 |
| November 2019 | $5.26 | $5.42 |
| October 2019 | $4.98 | $5.14 |
| September 2019 | $5.04 | $5.22 |
| August 2019 | $5.04 | $5.21 |
| July 2019 | $5.29 | $5.48 |
| June 2019 | $5.20 | $5.40 |
| May 2019 | $5.21 | $5.41 |
| April 2019 | $5.39 | $5.60 |
| March 2019 | $5.41 | $5.63 |
| February 2019 | $5.70 | $5.94 |
| January 2019 | $5.47 | $5.70 |
| December 2018 | $4.95 | $5.17 |
| November 2018 | $5.47 | $5.71 |
| October 2018 | $5.20 | $5.43 |
| September 2018 | $5.22 | $5.46 |
| August 2018 | $5.21 | $5.45 |
| July 2018 | $5.40 | $5.65 |
| June 2018 | $5.39 | $5.65 |
| May 2018 | $6.07 | $6.37 |
| April 2018 | $6.07 | $6.37 |
| March 2018 | $6.06 | $6.37 |
| February 2018 | $6.06 | $6.37 |
| January 2018 | $4.22 | $4.43 |
| December 2017 | $4.22 | $4.43 |
| November 2017 | $4.22 | $4.43 |
| October 2017 | $4.22 | $4.43 |
| September 2017 | $3.78 | $3.98 |
| August 2017 | $3.36 | $3.53 |
| July 2017 | $0.08 | $0.09 |
| June 2017 | $0.08 | $0.09 |
| May 2017 | $0.08 | $0.09 |
| April 2017 | $0.08 | $0.09 |
| March 2017 | $0.08 | $0.09 |
| February 2017 | $0.08 | $0.09 |
| January 2017 | $0.08 | $0.09 |
| December 2016 | $0.08 | $0.09 |
| November 2016 | $0.08 | $0.09 |
| October 2016 | $0.08 | $0.09 |
| September 2016 | $0.18 | $0.19 |
| August 2016 | $0.17 | $0.18 |
| July 2016 | $0.17 | $0.18 |
| June 2016 | $0.17 | $0.18 |
| May 2016 | $0.17 | $0.18 |
| April 2016 | $0.17 | $0.18 |
| March 2016 | $0.17 | $0.18 |
| February 2016 | $0.17 | $0.18 |
| January 2016 | $0.17 | $0.18 |
| December 2015 | $0.17 | $0.18 |
| November 2015 | $0.17 | $0.18 |
| October 2015 | $0.17 | $0.18 |
| September 2015 | $0.17 | $0.18 |
| August 2015 | $0.17 | $0.18 |
| July 2015 | $0.17 | $0.18 |
| June 2015 | $0.17 | $0.18 |
| May 2015 | $0.18 | $0.19 |
| April 2015 | $0.18 | $0.19 |
| March 2015 | $0.18 | $0.19 |
| February 2015 | $0.19 | $0.20 |
| January 2015 | $0.23 | $0.24 |
| December 2014 | $0.23 | $0.24 |
| November 2014 | $0.67 | $0.70 |
| October 2014 | $0.67 | $0.70 |
| September 2014 | $0.67 | $0.70 |
| August 2014 | $0.67 | $0.70 |
| July 2014 | $0.67 | $0.70 |
| June 2014 | $0.67 | $0.70 |
| May 2014 | $0.67 | $0.70 |
| April 2014 | $0.88 | $0.93 |
| March 2014 | $0.98 | $1.03 |
| February 2014 | $0.98 | $1.03 |
| January 2014 | $0.98 | $1.03 |
| December 2013 | $1.14 | $1.20 |
| November 2013 | $1.14 | $1.20 |
| October 2013 | $1.41 | $1.49 |
| September 2013 | $1.41 | $1.49 |
| August 2013 | $1.41 | $1.49 |
| July 2013 | $0.63 | $0.66 |
| June 2013 | $0.63 | $0.66 |
| May 2013 | $0.63 | $0.66 |
| April 2013 | $0.63 | $0.66 |
| March 2013 | $0.63 | $0.66 |
VRRKF
Price: $10.50
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.76%
P/E Ratio: 15.28
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 235.4 million
Average Dividend Frequency: 4