Verra Mobility Corporation - Price History
Monthly price history for VRRM (Verra Mobility Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.48 | $24.48 |
| March 2024 | $24.97 | $24.97 |
| February 2024 | $21.62 | $21.62 |
| January 2024 | $23.91 | $23.91 |
| December 2023 | $23.03 | $23.03 |
| November 2023 | $20.08 | $20.08 |
| October 2023 | $19.77 | $19.77 |
| September 2023 | $18.70 | $18.70 |
| August 2023 | $17.79 | $17.79 |
| July 2023 | $20.99 | $20.99 |
| June 2023 | $19.72 | $19.72 |
| May 2023 | $17.63 | $17.63 |
| April 2023 | $16.95 | $16.95 |
| March 2023 | $16.92 | $16.92 |
| February 2023 | $17.23 | $17.23 |
| January 2023 | $15.43 | $15.43 |
| December 2022 | $13.83 | $13.83 |
| November 2022 | $15.85 | $15.85 |
| October 2022 | $17.07 | $17.07 |
| September 2022 | $15.37 | $15.37 |
| August 2022 | $15.94 | $15.94 |
| July 2022 | $16.49 | $16.49 |
| June 2022 | $15.71 | $15.71 |
| May 2022 | $15.95 | $15.95 |
| April 2022 | $14.03 | $14.03 |
| March 2022 | $16.28 | $16.28 |
| February 2022 | $16.80 | $16.80 |
| January 2022 | $15.84 | $15.84 |
| December 2021 | $15.43 | $15.43 |
| November 2021 | $14.39 | $14.39 |
| October 2021 | $14.88 | $14.88 |
| September 2021 | $15.07 | $15.07 |
| August 2021 | $15.51 | $15.51 |
| July 2021 | $15.31 | $15.31 |
| June 2021 | $15.37 | $15.37 |
| May 2021 | $14.25 | $14.25 |
| April 2021 | $13.44 | $13.44 |
| March 2021 | $13.54 | $13.54 |
| February 2021 | $14.25 | $14.25 |
| January 2021 | $12.80 | $12.80 |
| December 2020 | $13.42 | $13.42 |
| November 2020 | $12.20 | $12.20 |
| October 2020 | $9.61 | $9.61 |
| September 2020 | $9.66 | $9.66 |
| August 2020 | $10.56 | $10.56 |
| July 2020 | $10.23 | $10.23 |
| June 2020 | $10.28 | $10.28 |
| May 2020 | $10.91 | $10.91 |
| April 2020 | $8.96 | $8.96 |
| March 2020 | $7.14 | $7.14 |
| February 2020 | $15.14 | $15.14 |
| January 2020 | $15.93 | $15.93 |
| December 2019 | $13.99 | $13.99 |
| November 2019 | $14.97 | $14.97 |
| October 2019 | $14.35 | $14.35 |
| September 2019 | $14.35 | $14.35 |
| August 2019 | $13.92 | $13.92 |
| July 2019 | $13.85 | $13.85 |
| June 2019 | $13.09 | $13.09 |
| May 2019 | $13.98 | $13.98 |
| April 2019 | $13.52 | $13.52 |
| March 2019 | $11.90 | $11.90 |
| February 2019 | $10.60 | $10.60 |
| January 2019 | $10.46 | $10.46 |
| December 2018 | $9.76 | $9.76 |
| November 2018 | $10 | $10 |
| October 2018 | $9.39 | $9.39 |
| September 2018 | $10.62 | $10.62 |
| August 2018 | $10.33 | $10.33 |
| July 2018 | $10.26 | $10.26 |
| June 2018 | $10.16 | $10.16 |
| May 2018 | $10 | $10 |
| April 2018 | $10.06 | $10.06 |
| March 2018 | $10 | $10 |
| February 2018 | $9.95 | $9.95 |
| January 2018 | $9.92 | $9.92 |
| December 2017 | $9.94 | $9.94 |
| November 2017 | $9.89 | $9.89 |
| October 2017 | $9.97 | $9.97 |
| September 2017 | $9.97 | $9.97 |
| August 2017 | $9.96 | $9.96 |
| July 2017 | $10.10 | $10.10 |
| June 2017 | $10.03 | $10.03 |
| May 2017 | $9.85 | $9.85 |
| April 2017 | $10 | $10 |
| March 2017 | $10 | $10 |
VRRM
Price: $24.23
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 48.04
Exchange: NCM
Sector: Industrials
Industry: Infrastructure Operations
Volume: 1.1 million
Market Capitalization: 4.1 billion