Verso Corporation - Price History

Monthly price history for VRS (Verso Corporation)

DateAdjusted priceReal price
July 2024 $26.99 $26.99
May 2023 $26.99 $26.99
April 2023 $26.99 $26.99
March 2023 $26.99 $26.99
February 2023 $26.99 $26.99
January 2023 $26.99 $26.99
December 2022 $26.99 $26.99
November 2022 $26.99 $26.99
October 2022 $26.99 $26.99
September 2022 $26.99 $26.99
August 2022 $26.99 $26.99
July 2022 $26.99 $26.99
June 2022 $26.99 $26.99
May 2022 $26.99 $26.99
April 2022 $26.99 $26.99
March 2022 $26.99 $26.99
February 2022 $26.51 $26.51
January 2022 $26.88 $26.88
December 2021 $27.02 $27.02
November 2021 $21.04 $21.14
October 2021 $21.97 $22.08
September 2021 $20.65 $20.75
August 2021 $18.86 $19.05
July 2021 $18.83 $19.02
June 2021 $17.53 $17.70
May 2021 $16.74 $17.01
April 2021 $15.20 $15.44
March 2021 $14.36 $14.59
February 2021 $12.23 $12.50
January 2021 $11.25 $11.50
December 2020 $11.76 $12.02
November 2020 $10.49 $10.81
October 2020 $7.55 $7.78
September 2020 $7.65 $7.89
August 2020 $9.98 $13.11
July 2020 $9.30 $12.21
June 2020 $9.11 $11.96
May 2020 $10.86 $14.38
April 2020 $10.49 $13.89
March 2020 $8.52 $11.28
February 2020 $12.32 $16.31
January 2020 $12.73 $16.85
December 2019 $13.62 $18.03
November 2019 $13.94 $18.46
October 2019 $11.06 $14.64
September 2019 $9.35 $12.38
August 2019 $7.71 $10.21
July 2019 $12.22 $16.18
June 2019 $14.39 $19.05
May 2019 $13.01 $17.22
April 2019 $16.86 $22.32
March 2019 $16.18 $21.42
February 2019 $14.84 $19.65
January 2019 $18.63 $24.67
December 2018 $16.92 $22.40
November 2018 $19.05 $25.22
October 2018 $21.23 $28.11
September 2018 $25.43 $33.67
August 2018 $23.71 $31.39
July 2018 $15.76 $20.87
June 2018 $16.43 $21.76
May 2018 $15.28 $20.23
April 2018 $13.64 $18.06
March 2018 $12.72 $16.84
February 2018 $13.25 $17.54
January 2018 $12.13 $16.06
December 2017 $13.27 $17.57
November 2017 $8.63 $11.43
October 2017 $5.29 $7.01
September 2017 $3.84 $5.09
August 2017 $4.02 $5.32
July 2017 $3.61 $4.78
June 2017 $3.54 $4.69
May 2017 $2.58 $3.42
April 2017 $4.58 $6.07
March 2017 $4.53 $6
February 2017 $5.91 $7.83
January 2017 $6.11 $8.09
December 2016 $5.36 $7.10
November 2016 $4.04 $5.35
October 2016 $4.64 $6.14
September 2016 $4.87 $6.45
August 2016 $4.77 $6.31
July 2016 $8.80 $11.65

VRS

Price: $26.99

52 week price:
11.25
27.29

Dividend Yield: 1.66%

Forward Dividend Yield: 1.48%

Payout Ratio Range:
4.48%
444.44%

Earnings Per Share: 2.23 USD

P/E Ratio: 2.53

Exchange: NYQ

Sector: Basic Materials

Industry: Paper & Paper Products

Volume: 800200

Ebitda: 92.0 million

Market Capitalization: 780.6 million

Average Dividend Frequency: 3

Links: