Verso Corporation - Price History
Stock symbol VRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRS (Verso Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 26.99 USD | 26.99 USD |
| May 2023 | 26.99 USD | 26.99 USD |
| April 2023 | 26.99 USD | 26.99 USD |
| March 2023 | 26.99 USD | 26.99 USD |
| February 2023 | 26.99 USD | 26.99 USD |
| January 2023 | 26.99 USD | 26.99 USD |
| December 2022 | 26.99 USD | 26.99 USD |
| November 2022 | 26.99 USD | 26.99 USD |
| October 2022 | 26.99 USD | 26.99 USD |
| September 2022 | 26.99 USD | 26.99 USD |
| August 2022 | 26.99 USD | 26.99 USD |
| July 2022 | 26.99 USD | 26.99 USD |
| June 2022 | 26.99 USD | 26.99 USD |
| May 2022 | 26.99 USD | 26.99 USD |
| April 2022 | 26.99 USD | 26.99 USD |
| March 2022 | 26.99 USD | 26.99 USD |
| February 2022 | 26.51 USD | 26.51 USD |
| January 2022 | 26.88 USD | 26.88 USD |
| December 2021 | 27.02 USD | 27.02 USD |
| November 2021 | 21.04 USD | 21.14 USD |
| October 2021 | 21.97 USD | 22.08 USD |
| September 2021 | 20.65 USD | 20.75 USD |
| August 2021 | 18.86 USD | 19.05 USD |
| July 2021 | 18.83 USD | 19.02 USD |
| June 2021 | 17.53 USD | 17.70 USD |
| May 2021 | 16.74 USD | 17.01 USD |
| April 2021 | 15.20 USD | 15.44 USD |
| March 2021 | 14.36 USD | 14.59 USD |
| February 2021 | 12.23 USD | 12.50 USD |
| January 2021 | 11.25 USD | 11.50 USD |
| December 2020 | 11.76 USD | 12.02 USD |
| November 2020 | 10.49 USD | 10.81 USD |
| October 2020 | 7.55 USD | 7.78 USD |
| September 2020 | 7.65 USD | 7.89 USD |
| August 2020 | 9.98 USD | 13.11 USD |
| July 2020 | 9.30 USD | 12.21 USD |
| June 2020 | 9.11 USD | 11.96 USD |
| May 2020 | 10.86 USD | 14.38 USD |
| April 2020 | 10.49 USD | 13.89 USD |
| March 2020 | 8.52 USD | 11.28 USD |
| February 2020 | 12.32 USD | 16.31 USD |
| January 2020 | 12.73 USD | 16.85 USD |
| December 2019 | 13.62 USD | 18.03 USD |
| November 2019 | 13.94 USD | 18.46 USD |
| October 2019 | 11.06 USD | 14.64 USD |
| September 2019 | 9.35 USD | 12.38 USD |
| August 2019 | 7.71 USD | 10.21 USD |
| July 2019 | 12.22 USD | 16.18 USD |
| June 2019 | 14.39 USD | 19.05 USD |
| May 2019 | 13.01 USD | 17.22 USD |
| April 2019 | 16.86 USD | 22.32 USD |
| March 2019 | 16.18 USD | 21.42 USD |
| February 2019 | 14.84 USD | 19.65 USD |
| January 2019 | 18.63 USD | 24.67 USD |
| December 2018 | 16.92 USD | 22.40 USD |
| November 2018 | 19.05 USD | 25.22 USD |
| October 2018 | 21.23 USD | 28.11 USD |
| September 2018 | 25.43 USD | 33.67 USD |
| August 2018 | 23.71 USD | 31.39 USD |
| July 2018 | 15.76 USD | 20.87 USD |
| June 2018 | 16.43 USD | 21.76 USD |
| May 2018 | 15.28 USD | 20.23 USD |
| April 2018 | 13.64 USD | 18.06 USD |
| March 2018 | 12.72 USD | 16.84 USD |
| February 2018 | 13.25 USD | 17.54 USD |
| January 2018 | 12.13 USD | 16.06 USD |
| December 2017 | 13.27 USD | 17.57 USD |
| November 2017 | 8.63 USD | 11.43 USD |
| October 2017 | 5.29 USD | 7.01 USD |
| September 2017 | 3.84 USD | 5.09 USD |
| August 2017 | 4.02 USD | 5.32 USD |
| July 2017 | 3.61 USD | 4.78 USD |
| June 2017 | 3.54 USD | 4.69 USD |
| May 2017 | 2.58 USD | 3.42 USD |
| April 2017 | 4.58 USD | 6.07 USD |
| March 2017 | 4.53 USD | 6.00 USD |
| February 2017 | 5.91 USD | 7.83 USD |
| January 2017 | 6.11 USD | 8.09 USD |
| December 2016 | 5.36 USD | 7.10 USD |
| November 2016 | 4.04 USD | 5.35 USD |
| October 2016 | 4.64 USD | 6.14 USD |
| September 2016 | 4.87 USD | 6.45 USD |
| August 2016 | 4.77 USD | 6.31 USD |
| July 2016 | 8.80 USD | 11.65 USD |
VRS
Price: 26.99USD
52 week price:
Dividend Yield: 1.66%
Forward Dividend Yield: 1.48%
Payout Ratio Range:
Earnings Per Share: 2.23 USD
P/E Ratio: 2.53
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 800200
Ebitda: 92.0 millionMarket Capitalization: 780.6 million
Average Dividend Frequency: 3