Verso Corporation - Price History
Stock symbol VRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRS (Verso Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.99 | $26.99 |
| May 2023 | $26.99 | $26.99 |
| April 2023 | $26.99 | $26.99 |
| March 2023 | $26.99 | $26.99 |
| February 2023 | $26.99 | $26.99 |
| January 2023 | $26.99 | $26.99 |
| December 2022 | $26.99 | $26.99 |
| November 2022 | $26.99 | $26.99 |
| October 2022 | $26.99 | $26.99 |
| September 2022 | $26.99 | $26.99 |
| August 2022 | $26.99 | $26.99 |
| July 2022 | $26.99 | $26.99 |
| June 2022 | $26.99 | $26.99 |
| May 2022 | $26.99 | $26.99 |
| April 2022 | $26.99 | $26.99 |
| March 2022 | $26.99 | $26.99 |
| February 2022 | $26.51 | $26.51 |
| January 2022 | $26.88 | $26.88 |
| December 2021 | $27.02 | $27.02 |
| November 2021 | $21.04 | $21.14 |
| October 2021 | $21.97 | $22.08 |
| September 2021 | $20.65 | $20.75 |
| August 2021 | $18.86 | $19.05 |
| July 2021 | $18.83 | $19.02 |
| June 2021 | $17.53 | $17.70 |
| May 2021 | $16.74 | $17.01 |
| April 2021 | $15.20 | $15.44 |
| March 2021 | $14.36 | $14.59 |
| February 2021 | $12.23 | $12.50 |
| January 2021 | $11.25 | $11.50 |
| December 2020 | $11.76 | $12.02 |
| November 2020 | $10.49 | $10.81 |
| October 2020 | $7.55 | $7.78 |
| September 2020 | $7.65 | $7.89 |
| August 2020 | $9.98 | $13.11 |
| July 2020 | $9.30 | $12.21 |
| June 2020 | $9.11 | $11.96 |
| May 2020 | $10.86 | $14.38 |
| April 2020 | $10.49 | $13.89 |
| March 2020 | $8.52 | $11.28 |
| February 2020 | $12.32 | $16.31 |
| January 2020 | $12.73 | $16.85 |
| December 2019 | $13.62 | $18.03 |
| November 2019 | $13.94 | $18.46 |
| October 2019 | $11.06 | $14.64 |
| September 2019 | $9.35 | $12.38 |
| August 2019 | $7.71 | $10.21 |
| July 2019 | $12.22 | $16.18 |
| June 2019 | $14.39 | $19.05 |
| May 2019 | $13.01 | $17.22 |
| April 2019 | $16.86 | $22.32 |
| March 2019 | $16.18 | $21.42 |
| February 2019 | $14.84 | $19.65 |
| January 2019 | $18.63 | $24.67 |
| December 2018 | $16.92 | $22.40 |
| November 2018 | $19.05 | $25.22 |
| October 2018 | $21.23 | $28.11 |
| September 2018 | $25.43 | $33.67 |
| August 2018 | $23.71 | $31.39 |
| July 2018 | $15.76 | $20.87 |
| June 2018 | $16.43 | $21.76 |
| May 2018 | $15.28 | $20.23 |
| April 2018 | $13.64 | $18.06 |
| March 2018 | $12.72 | $16.84 |
| February 2018 | $13.25 | $17.54 |
| January 2018 | $12.13 | $16.06 |
| December 2017 | $13.27 | $17.57 |
| November 2017 | $8.63 | $11.43 |
| October 2017 | $5.29 | $7.01 |
| September 2017 | $3.84 | $5.09 |
| August 2017 | $4.02 | $5.32 |
| July 2017 | $3.61 | $4.78 |
| June 2017 | $3.54 | $4.69 |
| May 2017 | $2.58 | $3.42 |
| April 2017 | $4.58 | $6.07 |
| March 2017 | $4.53 | $6 |
| February 2017 | $5.91 | $7.83 |
| January 2017 | $6.11 | $8.09 |
| December 2016 | $5.36 | $7.10 |
| November 2016 | $4.04 | $5.35 |
| October 2016 | $4.64 | $6.14 |
| September 2016 | $4.87 | $6.45 |
| August 2016 | $4.77 | $6.31 |
| July 2016 | $8.80 | $11.65 |
VRS
Price: $26.99
52 week price:
Dividend Yield: 1.66%
Forward Dividend Yield: 1.48%
Payout Ratio Range:
Earnings Per Share: 2.23 USD
P/E Ratio: 2.53
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 800200
Ebitda: 92.0 millionMarket Capitalization: 780.6 million
Average Dividend Frequency: 3