Verisante Technology Inc. ( VRSEF) - Price History
Monthly price history for VRSEF (Verisante Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | $0.01 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | - | - |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.01 | $0 |
| December 2021 | $0.01 | $0 |
| October 2021 | $0.01 | $0 |
| September 2021 | $0.19 | $0.02 |
| August 2021 | $0.03 | $0 |
| July 2021 | $0.03 | $0 |
| June 2021 | $0.19 | $0.02 |
| May 2021 | $0.08 | $0.01 |
| April 2021 | $0.25 | $0.02 |
| March 2021 | $0 | - |
| February 2021 | $0 | - |
| January 2021 | $0 | - |
| December 2020 | $0 | - |
| November 2020 | $0 | - |
| October 2020 | $0 | - |
| September 2020 | $0 | - |
| August 2020 | $0 | - |
| July 2020 | $0 | - |
| June 2020 | $0 | - |
| May 2020 | $0 | - |
| March 2020 | $0 | - |
| December 2019 | $0 | - |
| August 2019 | $0 | - |
| June 2019 | $0 | - |
| May 2019 | $0 | - |
| April 2019 | $0 | - |
| March 2019 | $0 | - |
| February 2019 | $0 | - |
| December 2018 | $0 | - |
| November 2018 | $0 | - |
| October 2018 | $0 | - |
| September 2018 | $0 | - |
| August 2018 | $0 | - |
| July 2018 | $0 | - |
| May 2018 | $0.11 | $0.01 |
| April 2018 | $0.14 | $0.01 |
| March 2018 | $0.10 | $0.01 |
| February 2018 | $0.26 | $0.03 |
| January 2018 | $0.19 | $0.02 |
| December 2017 | $0.07 | $0.01 |
| November 2017 | $0.07 | $0.01 |
| October 2017 | $0.10 | $0.01 |
| September 2017 | $0.14 | $0.01 |
| August 2017 | $0.12 | $0.01 |
| July 2017 | $0.11 | $0.01 |
| June 2017 | $0.19 | $0.02 |
| May 2017 | $0.10 | $0.01 |
| April 2017 | $0.22 | $0.02 |
| March 2017 | $0.10 | $0.01 |
| February 2017 | $0.20 | $0.02 |
| January 2017 | $0.13 | $0.01 |
| December 2016 | $0.24 | $0.02 |
| November 2016 | $0.20 | $0.02 |
| October 2016 | $0.17 | $0.02 |
| September 2016 | $0.30 | $0.03 |
| August 2016 | $0.30 | $0.03 |
| July 2016 | $0.24 | $0.02 |
| June 2016 | $0.18 | $0.02 |
| May 2016 | $0.23 | $0.02 |
| April 2016 | $0.30 | $0.03 |
| March 2016 | $0.30 | $0.03 |
| February 2016 | $0.36 | $0.04 |
| January 2016 | $0.35 | $0.04 |
| December 2015 | $0.45 | $0.04 |
| November 2015 | $0.58 | $0.06 |
| October 2015 | $0.50 | $0.05 |
| September 2015 | $0.55 | $0.06 |
| August 2015 | $0.62 | $0.06 |
| July 2015 | $0.79 | $0.08 |
| June 2015 | $0.93 | $0.09 |
| May 2015 | $0.58 | $0.06 |
| April 2015 | $0.78 | $0.08 |
| March 2015 | $0.92 | $0.09 |
| February 2015 | $0.95 | $0.10 |
| January 2015 | $0.78 | $0.08 |
| December 2014 | $0.84 | $0.08 |
| November 2014 | $1.10 | $0.11 |
| October 2014 | $1.35 | $0.14 |
| September 2014 | $1.30 | $0.13 |
| August 2014 | $1.64 | $0.16 |
| July 2014 | $1.35 | $0.14 |
| June 2014 | $1.40 | $0.14 |
| May 2014 | $1.71 | $0.17 |
| April 2014 | $1.85 | $0.18 |
| March 2014 | $1.75 | $0.18 |
| February 2014 | $2.13 | $0.21 |
| January 2014 | $2.07 | $0.21 |
| December 2013 | $2.16 | $0.22 |
| November 2013 | $2.17 | $0.22 |
| October 2013 | $1.97 | $0.20 |
| September 2013 | $2.20 | $0.22 |
| August 2013 | $2.80 | $0.28 |
| July 2013 | $2.70 | $0.27 |
| June 2013 | $3.23 | $0.32 |
| May 2013 | $3.40 | $0.34 |
| April 2013 | $4.62 | $0.46 |
| March 2013 | $5.14 | $0.51 |
| February 2013 | $4.80 | $0.48 |
| January 2013 | $6.19 | $0.62 |
| December 2012 | $5.22 | $0.52 |
| November 2012 | $5.80 | $0.58 |
| October 2012 | $5.44 | $0.54 |
| September 2012 | $5.92 | $0.59 |
| August 2012 | $4.94 | $0.49 |
| July 2012 | $5.30 | $0.53 |
| June 2012 | $4.61 | $0.46 |
| May 2012 | $4.80 | $0.48 |
| April 2012 | $5.62 | $0.56 |
| March 2012 | $6.36 | $0.64 |
| February 2012 | $6.73 | $0.67 |
| January 2012 | $6.71 | $0.67 |
| December 2011 | $6.37 | $0.64 |
| November 2011 | $7.31 | $0.73 |
| October 2011 | $7.55 | $0.76 |
| September 2011 | $6.74 | $0.67 |
| August 2011 | $6.39 | $0.64 |
| July 2011 | $8.42 | $0.84 |
| June 2011 | $7.29 | $0.73 |
| May 2011 | $7.42 | $0.74 |
| April 2011 | $5.94 | $0.59 |
| March 2011 | $6.06 | $0.61 |
| February 2011 | $6.64 | $0.66 |
| January 2011 | $3.14 | $0.32 |
| December 2010 | $1.75 | $0.18 |
VRSEF
Price: $0
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 0.14
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 314103