Verisk Analytics, Inc. ( VRSK) - Price History
Monthly price history for VRSK (Verisk Analytics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $187.33 | $187.33 |
| September 2026 | $167.85 | $167.85 |
| August 2026 | $193.26 | $193.78 |
| July 2026 | $194.33 | $194.85 |
| June 2026 | $179.05 | $179.53 |
| May 2026 | $174.05 | $174.99 |
| April 2026 | $183.50 | $184.49 |
| March 2026 | $188.73 | $189.75 |
| February 2026 | $205.93 | $207.57 |
| January 2026 | $215.74 | $217.46 |
| December 2025 | $221.92 | $223.69 |
| November 2025 | $222.83 | $225.07 |
| October 2025 | $216.58 | $218.76 |
| September 2025 | $249.01 | $251.51 |
| August 2025 | $265 | $268.12 |
| July 2025 | $275.46 | $278.71 |
| June 2025 | $307.87 | $311.50 |
| May 2025 | $310.03 | $314.14 |
| April 2025 | $292.56 | $296.43 |
| March 2025 | $293.73 | $297.62 |
| February 2025 | $292.57 | $296.91 |
| January 2025 | $283.24 | $287.44 |
| December 2024 | $271.41 | $275.43 |
| November 2024 | $289.52 | $294.21 |
| October 2024 | $270.34 | $274.72 |
| September 2024 | $263.69 | $267.96 |
| August 2024 | $268.08 | $272.82 |
| July 2024 | $257.20 | $261.75 |
| June 2024 | $264.87 | $269.55 |
| May 2024 | $248.02 | $252.78 |
| April 2024 | $213.85 | $217.96 |
| March 2024 | $231.29 | $235.73 |
| February 2024 | $236.95 | $241.90 |
| January 2024 | $236.59 | $241.53 |
| December 2023 | $233.97 | $238.86 |
| November 2023 | $236.17 | $241.43 |
| October 2023 | $222.40 | $227.36 |
| September 2023 | $231.09 | $236.24 |
| August 2023 | $236.61 | $242.22 |
| July 2023 | $223.64 | $228.94 |
| June 2023 | $220.80 | $226.03 |
| May 2023 | $213.70 | $219.11 |
| April 2023 | $189.32 | $194.11 |
| March 2023 | $187.12 | $191.86 |
| February 2023 | $166.57 | $171.11 |
| January 2023 | $176.97 | $181.79 |
| December 2022 | $171.74 | $176.42 |
| November 2022 | $178.54 | $183.71 |
| October 2022 | $177.68 | $182.83 |
| September 2022 | $165.73 | $170.53 |
| August 2022 | $181.59 | $187.16 |
| July 2022 | $184.59 | $190.25 |
| June 2022 | $167.94 | $173.09 |
| May 2022 | $169.39 | $174.92 |
| April 2022 | $197.60 | $204.05 |
| March 2022 | $207.84 | $214.63 |
| February 2022 | $171.44 | $177.34 |
| January 2022 | $189.60 | $196.13 |
| December 2021 | $221.12 | $228.73 |
| November 2021 | $217.11 | $224.87 |
| October 2021 | $203.01 | $210.27 |
| September 2021 | $193.36 | $200.27 |
| August 2021 | $194.52 | $201.76 |
| July 2021 | $183.13 | $189.94 |
| June 2021 | $168.45 | $174.72 |
| May 2021 | $166.35 | $172.83 |
| April 2021 | $181.14 | $188.20 |
| March 2021 | $170.06 | $176.69 |
| February 2021 | $157.44 | $163.85 |
| January 2021 | $176.32 | $183.50 |
| December 2020 | $199.47 | $207.59 |
| November 2020 | $190.29 | $198.31 |
| October 2020 | $170.77 | $177.97 |
| September 2020 | $177.82 | $185.31 |
| August 2020 | $178.85 | $186.67 |
| July 2020 | $180.81 | $188.71 |
| June 2020 | $163.07 | $170.20 |
| May 2020 | $165.18 | $172.68 |
| April 2020 | $146.19 | $152.83 |
| March 2020 | $133.32 | $139.38 |
| February 2020 | $148.10 | $155.11 |
| January 2020 | $155.13 | $162.47 |
| December 2019 | $142.60 | $149.34 |
| November 2019 | $140.58 | $147.48 |
| October 2019 | $137.93 | $144.70 |
| September 2019 | $150.74 | $158.14 |
| August 2019 | $153.73 | $161.54 |
| July 2019 | $144.39 | $151.72 |
| June 2019 | $139.38 | $146.46 |
| May 2019 | $133.01 | $140 |
| April 2019 | $134.09 | $141.14 |
| March 2019 | $126.36 | $133 |
| February 2019 | $119.88 | $126.43 |
| January 2019 | $111.33 | $117.41 |
| December 2018 | $103.39 | $109.04 |
| November 2018 | $116.93 | $123.32 |
| October 2018 | $113.63 | $119.84 |
| September 2018 | $114.31 | $120.55 |
| August 2018 | $112.92 | $119.09 |
| July 2018 | $104.89 | $110.62 |
| June 2018 | $102.06 | $107.64 |
| May 2018 | $100.74 | $106.24 |
| April 2018 | $100.94 | $106.45 |
| March 2018 | $98.61 | $104 |
| February 2018 | $96.90 | $102.19 |
| January 2018 | $94.87 | $100.05 |
| December 2017 | $91.03 | $96 |
| November 2017 | $91.42 | $96.42 |
| October 2017 | $80.64 | $85.05 |
| September 2017 | $78.88 | $83.19 |
| August 2017 | $76.85 | $81.05 |
| July 2017 | $82.74 | $87.26 |
| June 2017 | $80 | $84.37 |
| May 2017 | $76.70 | $80.89 |
| April 2017 | $78.52 | $82.81 |
| March 2017 | $76.94 | $81.14 |
| February 2017 | $78.62 | $82.92 |
| January 2017 | $78.36 | $82.64 |
| December 2016 | $76.96 | $81.17 |
| November 2016 | $78.78 | $83.08 |
| October 2016 | $77.33 | $81.55 |
| September 2016 | $77.07 | $81.28 |
| August 2016 | $78.75 | $83.05 |
| July 2016 | $80.86 | $85.28 |
| June 2016 | $76.88 | $81.08 |
| May 2016 | $75.28 | $79.39 |
| April 2016 | $73.56 | $77.58 |
| March 2016 | $75.78 | $79.92 |
| February 2016 | $69.07 | $72.84 |
| January 2016 | $69.22 | $73 |
| December 2015 | $72.90 | $76.88 |
| November 2015 | $71.07 | $74.95 |
| October 2015 | $67.90 | $71.61 |
| September 2015 | $70.08 | $73.91 |
| August 2015 | $69.29 | $73.08 |
| July 2015 | $74.06 | $78.11 |
| June 2015 | $68.99 | $72.76 |
| May 2015 | $68.82 | $72.58 |
| April 2015 | $71.15 | $75.04 |
| March 2015 | $67.70 | $71.40 |
| February 2015 | $68.09 | $71.81 |
| January 2015 | $61.02 | $64.35 |
| December 2014 | $60.73 | $64.05 |
| November 2014 | $58.77 | $61.98 |
| October 2014 | $59.12 | $62.35 |
| September 2014 | $57.74 | $60.89 |
| August 2014 | $60.86 | $64.19 |
| July 2014 | $56.93 | $60.04 |
| June 2014 | $56.91 | $60.02 |
| May 2014 | $56.12 | $59.19 |
| April 2014 | $56.98 | $60.09 |
| March 2014 | $56.85 | $59.96 |
| February 2014 | $60.42 | $63.72 |
| January 2014 | $60.55 | $63.86 |
| December 2013 | $62.32 | $65.72 |
| November 2013 | $61.74 | $65.11 |
| October 2013 | $64.97 | $68.52 |
| September 2013 | $61.60 | $64.96 |
| August 2013 | $58.96 | $62.18 |
| July 2013 | $61.03 | $64.36 |
| June 2013 | $56.61 | $59.70 |
| May 2013 | $55.77 | $58.82 |
| April 2013 | $58.12 | $61.29 |
| March 2013 | $58.43 | $61.62 |
| February 2013 | $55.44 | $58.47 |
| January 2013 | $52.30 | $55.16 |
| December 2012 | $48.33 | $50.97 |
| November 2012 | $47.26 | $49.84 |
| October 2012 | $48.47 | $51.12 |
| September 2012 | $45.14 | $47.61 |
| August 2012 | $46.01 | $48.52 |
| July 2012 | $47.65 | $50.25 |
| June 2012 | $46.71 | $49.26 |
| May 2012 | $45.42 | $47.90 |
| April 2012 | $46.41 | $48.95 |
| March 2012 | $44.54 | $46.97 |
| February 2012 | $41.25 | $43.50 |
| January 2012 | $37.98 | $40.06 |
| December 2011 | $38.05 | $40.13 |
| November 2011 | $37.24 | $39.28 |
| October 2011 | $33.33 | $35.15 |
| September 2011 | $32.97 | $34.77 |
| August 2011 | $33.04 | $34.84 |
| July 2011 | $31.58 | $33.30 |
| June 2011 | $32.83 | $34.62 |
| May 2011 | $32.29 | $34.05 |
| April 2011 | $31.20 | $32.90 |
| March 2011 | $31.06 | $32.76 |
| February 2011 | $30.67 | $32.35 |
| January 2011 | $32.08 | $33.83 |
| December 2010 | $32.32 | $34.08 |
| November 2010 | $28.70 | $30.27 |
| October 2010 | $28.27 | $29.81 |
| September 2010 | $26.56 | $28.01 |
| August 2010 | $26.38 | $27.82 |
| July 2010 | $28.15 | $29.69 |
| June 2010 | $28.35 | $29.90 |
| May 2010 | $28.68 | $30.25 |
| April 2010 | $26.57 | $28.02 |
| March 2010 | $26.74 | $28.20 |
| February 2010 | $26.83 | $28.30 |
| January 2010 | $26.66 | $28.12 |
| December 2009 | $28.71 | $30.28 |
| November 2009 | $25.52 | $26.91 |
| October 2009 | $26.01 | $27.43 |
VRSK
List: Challengers
Price: $187.33
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 25.08%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.51 USD
P/E Ratio: 29.62
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Country: United States
Volume: 889300
Ebitda: 275.7 millionMarket Capitalization: 21.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 12.59%
DGR5: 10.47%