Verisk Analytics, Inc. - Price History
Monthly price history for VRSK (Verisk Analytics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 187.98 USD | 187.98 USD |
| January 2023 | 181.79 USD | 181.79 USD |
| December 2022 | 176.42 USD | 176.42 USD |
| November 2022 | 183.40 USD | 183.71 USD |
| October 2022 | 182.52 USD | 182.83 USD |
| September 2022 | 170.24 USD | 170.53 USD |
| August 2022 | 186.53 USD | 187.16 USD |
| July 2022 | 189.61 USD | 190.25 USD |
| June 2022 | 172.51 USD | 173.09 USD |
| May 2022 | 174.00 USD | 174.92 USD |
| April 2022 | 202.98 USD | 204.05 USD |
| March 2022 | 213.50 USD | 214.63 USD |
| February 2022 | 176.11 USD | 177.34 USD |
| January 2022 | 194.77 USD | 196.13 USD |
| December 2021 | 227.14 USD | 228.73 USD |
| November 2021 | 223.03 USD | 224.87 USD |
| October 2021 | 208.55 USD | 210.27 USD |
| September 2021 | 198.63 USD | 200.27 USD |
| August 2021 | 199.82 USD | 201.76 USD |
| July 2021 | 188.12 USD | 189.94 USD |
| June 2021 | 173.04 USD | 174.72 USD |
| May 2021 | 170.88 USD | 172.83 USD |
| April 2021 | 186.08 USD | 188.20 USD |
| March 2021 | 174.70 USD | 176.69 USD |
| February 2021 | 161.73 USD | 163.85 USD |
| January 2021 | 181.13 USD | 183.50 USD |
| December 2020 | 204.91 USD | 207.59 USD |
| November 2020 | 195.47 USD | 198.31 USD |
| October 2020 | 175.42 USD | 177.97 USD |
| September 2020 | 182.66 USD | 185.31 USD |
| August 2020 | 183.73 USD | 186.67 USD |
| July 2020 | 185.73 USD | 188.71 USD |
| June 2020 | 167.52 USD | 170.20 USD |
| May 2020 | 169.68 USD | 172.68 USD |
| April 2020 | 150.17 USD | 152.83 USD |
| March 2020 | 136.95 USD | 139.38 USD |
| February 2020 | 152.14 USD | 155.11 USD |
| January 2020 | 159.36 USD | 162.47 USD |
| December 2019 | 146.48 USD | 149.34 USD |
| November 2019 | 144.41 USD | 147.48 USD |
| October 2019 | 141.69 USD | 144.70 USD |
| September 2019 | 154.85 USD | 158.14 USD |
| August 2019 | 157.92 USD | 161.54 USD |
| July 2019 | 148.32 USD | 151.72 USD |
| June 2019 | 143.18 USD | 146.46 USD |
| May 2019 | 136.63 USD | 140.00 USD |
| April 2019 | 137.74 USD | 141.14 USD |
| March 2019 | 129.80 USD | 133.00 USD |
| February 2019 | 123.15 USD | 126.43 USD |
| January 2019 | 114.36 USD | 117.41 USD |
| December 2018 | 106.21 USD | 109.04 USD |
| November 2018 | 120.12 USD | 123.32 USD |
| October 2018 | 116.73 USD | 119.84 USD |
| September 2018 | 117.42 USD | 120.55 USD |
| August 2018 | 116.00 USD | 119.09 USD |
| July 2018 | 107.75 USD | 110.62 USD |
| June 2018 | 104.84 USD | 107.64 USD |
| May 2018 | 103.48 USD | 106.24 USD |
| April 2018 | 103.69 USD | 106.45 USD |
| March 2018 | 101.30 USD | 104.00 USD |
| February 2018 | 99.54 USD | 102.19 USD |
| January 2018 | 97.45 USD | 100.05 USD |
| December 2017 | 93.51 USD | 96.00 USD |
| November 2017 | 93.92 USD | 96.42 USD |
| October 2017 | 82.84 USD | 85.05 USD |
| September 2017 | 81.03 USD | 83.19 USD |
| August 2017 | 78.95 USD | 81.05 USD |
| July 2017 | 84.99 USD | 87.26 USD |
| June 2017 | 82.18 USD | 84.37 USD |
| May 2017 | 78.79 USD | 80.89 USD |
| April 2017 | 80.66 USD | 82.81 USD |
| March 2017 | 79.03 USD | 81.14 USD |
| February 2017 | 80.77 USD | 82.92 USD |
| January 2017 | 80.49 USD | 82.64 USD |
| December 2016 | 79.06 USD | 81.17 USD |
| November 2016 | 80.92 USD | 83.08 USD |
| October 2016 | 79.43 USD | 81.55 USD |
| September 2016 | 79.17 USD | 81.28 USD |
| August 2016 | 80.89 USD | 83.05 USD |
| July 2016 | 83.07 USD | 85.28 USD |
| June 2016 | 78.97 USD | 81.08 USD |
| May 2016 | 77.33 USD | 79.39 USD |
| April 2016 | 75.57 USD | 77.58 USD |
| March 2016 | 77.84 USD | 79.92 USD |
| February 2016 | 70.95 USD | 72.84 USD |
| January 2016 | 71.10 USD | 73.00 USD |
| December 2015 | 74.88 USD | 76.88 USD |
| November 2015 | 73.00 USD | 74.95 USD |
| October 2015 | 69.75 USD | 71.61 USD |
| September 2015 | 71.99 USD | 73.91 USD |
| August 2015 | 71.18 USD | 73.08 USD |
| July 2015 | 76.08 USD | 78.11 USD |
| June 2015 | 70.87 USD | 72.76 USD |
| May 2015 | 70.70 USD | 72.58 USD |
| April 2015 | 73.09 USD | 75.04 USD |
| March 2015 | 69.55 USD | 71.40 USD |
| February 2015 | 69.95 USD | 71.81 USD |
| January 2015 | 62.68 USD | 64.35 USD |
| December 2014 | 62.39 USD | 64.05 USD |
| November 2014 | 60.37 USD | 61.98 USD |
| October 2014 | 60.73 USD | 62.35 USD |
| September 2014 | 59.31 USD | 60.89 USD |
| August 2014 | 62.52 USD | 64.19 USD |
| July 2014 | 58.48 USD | 60.04 USD |
| June 2014 | 58.46 USD | 60.02 USD |
| May 2014 | 57.65 USD | 59.19 USD |
| April 2014 | 58.53 USD | 60.09 USD |
| March 2014 | 58.40 USD | 59.96 USD |
| February 2014 | 62.07 USD | 63.72 USD |
| January 2014 | 62.20 USD | 63.86 USD |
| December 2013 | 64.01 USD | 65.72 USD |
| November 2013 | 63.42 USD | 65.11 USD |
| October 2013 | 66.74 USD | 68.52 USD |
| September 2013 | 63.27 USD | 64.96 USD |
| August 2013 | 60.57 USD | 62.18 USD |
| July 2013 | 62.69 USD | 64.36 USD |
| June 2013 | 58.15 USD | 59.70 USD |
| May 2013 | 57.29 USD | 58.82 USD |
| April 2013 | 59.70 USD | 61.29 USD |
| March 2013 | 60.02 USD | 61.62 USD |
| February 2013 | 56.95 USD | 58.47 USD |
| January 2013 | 53.73 USD | 55.16 USD |
| December 2012 | 49.65 USD | 50.97 USD |
| November 2012 | 48.55 USD | 49.84 USD |
| October 2012 | 49.79 USD | 51.12 USD |
| September 2012 | 46.37 USD | 47.61 USD |
| August 2012 | 47.26 USD | 48.52 USD |
| July 2012 | 48.95 USD | 50.25 USD |
| June 2012 | 47.98 USD | 49.26 USD |
| May 2012 | 46.66 USD | 47.90 USD |
| April 2012 | 47.68 USD | 48.95 USD |
| March 2012 | 45.75 USD | 46.97 USD |
| February 2012 | 42.37 USD | 43.50 USD |
| January 2012 | 39.02 USD | 40.06 USD |
| December 2011 | 39.09 USD | 40.13 USD |
| November 2011 | 38.26 USD | 39.28 USD |
| October 2011 | 34.24 USD | 35.15 USD |
| September 2011 | 33.87 USD | 34.77 USD |
| August 2011 | 33.94 USD | 34.84 USD |
| July 2011 | 32.44 USD | 33.30 USD |
| June 2011 | 33.72 USD | 34.62 USD |
| May 2011 | 33.17 USD | 34.05 USD |
| April 2011 | 32.05 USD | 32.90 USD |
| March 2011 | 31.91 USD | 32.76 USD |
| February 2011 | 31.51 USD | 32.35 USD |
| January 2011 | 32.95 USD | 33.83 USD |
| December 2010 | 33.19 USD | 34.08 USD |
| November 2010 | 29.48 USD | 30.27 USD |
| October 2010 | 29.04 USD | 29.81 USD |
| September 2010 | 27.28 USD | 28.01 USD |
| August 2010 | 27.10 USD | 27.82 USD |
| July 2010 | 28.92 USD | 29.69 USD |
| June 2010 | 29.12 USD | 29.90 USD |
| May 2010 | 29.46 USD | 30.25 USD |
| April 2010 | 27.29 USD | 28.02 USD |
| March 2010 | 27.47 USD | 28.20 USD |
| February 2010 | 27.57 USD | 28.30 USD |
| January 2010 | 27.39 USD | 28.12 USD |
| December 2009 | 29.49 USD | 30.28 USD |
| November 2009 | 26.21 USD | 26.91 USD |
| October 2009 | 26.72 USD | 27.43 USD |
VRSK
Price: 178.09USD
52 week range price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 22.22%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 5.58 USD
P/E Ratio: 28.27
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Volume: 1.0 million
Ebitda: 275.7 millionMarket Capitalization: 28.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4