Verisk Analytics, Inc. ( VRSK) - Price History
Monthly price history for VRSK (Verisk Analytics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $201.49 | $201.49 |
| June 2026 | $179.41 | $179.41 |
| May 2026 | $174.99 | $174.99 |
| April 2026 | $184.49 | $184.49 |
| March 2026 | $189.75 | $189.75 |
| February 2026 | $207.05 | $207.57 |
| January 2026 | $216.91 | $217.46 |
| December 2025 | $223.12 | $223.69 |
| November 2025 | $224.04 | $225.07 |
| October 2025 | $217.76 | $218.76 |
| September 2025 | $250.36 | $251.51 |
| August 2025 | $266.43 | $268.12 |
| July 2025 | $276.95 | $278.71 |
| June 2025 | $309.54 | $311.50 |
| May 2025 | $311.71 | $314.14 |
| April 2025 | $294.14 | $296.43 |
| March 2025 | $295.32 | $297.62 |
| February 2025 | $294.16 | $296.91 |
| January 2025 | $284.78 | $287.44 |
| December 2024 | $272.88 | $275.43 |
| November 2024 | $291.08 | $294.21 |
| October 2024 | $271.80 | $274.72 |
| September 2024 | $265.11 | $267.96 |
| August 2024 | $269.53 | $272.82 |
| July 2024 | $258.60 | $261.75 |
| June 2024 | $266.30 | $269.55 |
| May 2024 | $249.36 | $252.78 |
| April 2024 | $215.01 | $217.96 |
| March 2024 | $232.54 | $235.73 |
| February 2024 | $238.24 | $241.90 |
| January 2024 | $237.87 | $241.53 |
| December 2023 | $235.24 | $238.86 |
| November 2023 | $237.44 | $241.43 |
| October 2023 | $223.61 | $227.36 |
| September 2023 | $232.34 | $236.24 |
| August 2023 | $237.89 | $242.22 |
| July 2023 | $224.85 | $228.94 |
| June 2023 | $221.99 | $226.03 |
| May 2023 | $214.86 | $219.11 |
| April 2023 | $190.34 | $194.11 |
| March 2023 | $188.14 | $191.86 |
| February 2023 | $167.47 | $171.11 |
| January 2023 | $177.93 | $181.79 |
| December 2022 | $172.67 | $176.42 |
| November 2022 | $179.50 | $183.71 |
| October 2022 | $178.64 | $182.83 |
| September 2022 | $166.63 | $170.53 |
| August 2022 | $182.57 | $187.16 |
| July 2022 | $185.59 | $190.25 |
| June 2022 | $168.85 | $173.09 |
| May 2022 | $170.30 | $174.92 |
| April 2022 | $198.67 | $204.05 |
| March 2022 | $208.97 | $214.63 |
| February 2022 | $172.37 | $177.34 |
| January 2022 | $190.63 | $196.13 |
| December 2021 | $222.32 | $228.73 |
| November 2021 | $218.29 | $224.87 |
| October 2021 | $204.11 | $210.27 |
| September 2021 | $194.41 | $200.27 |
| August 2021 | $195.58 | $201.76 |
| July 2021 | $184.12 | $189.94 |
| June 2021 | $169.36 | $174.72 |
| May 2021 | $167.25 | $172.83 |
| April 2021 | $182.12 | $188.20 |
| March 2021 | $170.99 | $176.69 |
| February 2021 | $158.30 | $163.85 |
| January 2021 | $177.28 | $183.50 |
| December 2020 | $200.55 | $207.59 |
| November 2020 | $191.32 | $198.31 |
| October 2020 | $171.70 | $177.97 |
| September 2020 | $178.78 | $185.31 |
| August 2020 | $179.82 | $186.67 |
| July 2020 | $181.79 | $188.71 |
| June 2020 | $163.96 | $170.20 |
| May 2020 | $166.07 | $172.68 |
| April 2020 | $146.98 | $152.83 |
| March 2020 | $134.04 | $139.38 |
| February 2020 | $148.91 | $155.11 |
| January 2020 | $155.97 | $162.47 |
| December 2019 | $143.37 | $149.34 |
| November 2019 | $141.34 | $147.48 |
| October 2019 | $138.68 | $144.70 |
| September 2019 | $151.56 | $158.14 |
| August 2019 | $154.57 | $161.54 |
| July 2019 | $145.17 | $151.72 |
| June 2019 | $140.14 | $146.46 |
| May 2019 | $133.73 | $140 |
| April 2019 | $134.82 | $141.14 |
| March 2019 | $127.04 | $133 |
| February 2019 | $120.53 | $126.43 |
| January 2019 | $111.93 | $117.41 |
| December 2018 | $103.95 | $109.04 |
| November 2018 | $117.56 | $123.32 |
| October 2018 | $114.25 | $119.84 |
| September 2018 | $114.92 | $120.55 |
| August 2018 | $113.53 | $119.09 |
| July 2018 | $105.46 | $110.62 |
| June 2018 | $102.62 | $107.64 |
| May 2018 | $101.28 | $106.24 |
| April 2018 | $101.48 | $106.45 |
| March 2018 | $99.15 | $104 |
| February 2018 | $97.42 | $102.19 |
| January 2018 | $95.38 | $100.05 |
| December 2017 | $91.52 | $96 |
| November 2017 | $91.92 | $96.42 |
| October 2017 | $81.08 | $85.05 |
| September 2017 | $79.31 | $83.19 |
| August 2017 | $77.27 | $81.05 |
| July 2017 | $83.19 | $87.26 |
| June 2017 | $80.43 | $84.37 |
| May 2017 | $77.12 | $80.89 |
| April 2017 | $78.95 | $82.81 |
| March 2017 | $77.35 | $81.14 |
| February 2017 | $79.05 | $82.92 |
| January 2017 | $78.78 | $82.64 |
| December 2016 | $77.38 | $81.17 |
| November 2016 | $79.20 | $83.08 |
| October 2016 | $77.74 | $81.55 |
| September 2016 | $77.49 | $81.28 |
| August 2016 | $79.17 | $83.05 |
| July 2016 | $81.30 | $85.28 |
| June 2016 | $77.30 | $81.08 |
| May 2016 | $75.68 | $79.39 |
| April 2016 | $73.96 | $77.58 |
| March 2016 | $76.19 | $79.92 |
| February 2016 | $69.44 | $72.84 |
| January 2016 | $69.59 | $73 |
| December 2015 | $73.29 | $76.88 |
| November 2015 | $71.45 | $74.95 |
| October 2015 | $68.27 | $71.61 |
| September 2015 | $70.46 | $73.91 |
| August 2015 | $69.67 | $73.08 |
| July 2015 | $74.46 | $78.11 |
| June 2015 | $69.36 | $72.76 |
| May 2015 | $69.19 | $72.58 |
| April 2015 | $71.54 | $75.04 |
| March 2015 | $68.07 | $71.40 |
| February 2015 | $68.46 | $71.81 |
| January 2015 | $61.35 | $64.35 |
| December 2014 | $61.06 | $64.05 |
| November 2014 | $59.09 | $61.98 |
| October 2014 | $59.44 | $62.35 |
| September 2014 | $58.05 | $60.89 |
| August 2014 | $61.20 | $64.19 |
| July 2014 | $57.24 | $60.04 |
| June 2014 | $57.22 | $60.02 |
| May 2014 | $56.43 | $59.19 |
| April 2014 | $57.29 | $60.09 |
| March 2014 | $57.16 | $59.96 |
| February 2014 | $60.75 | $63.72 |
| January 2014 | $60.88 | $63.86 |
| December 2013 | $62.65 | $65.72 |
| November 2013 | $62.07 | $65.11 |
| October 2013 | $65.32 | $68.52 |
| September 2013 | $61.93 | $64.96 |
| August 2013 | $59.28 | $62.18 |
| July 2013 | $61.36 | $64.36 |
| June 2013 | $56.91 | $59.70 |
| May 2013 | $56.08 | $58.82 |
| April 2013 | $58.43 | $61.29 |
| March 2013 | $58.74 | $61.62 |
| February 2013 | $55.74 | $58.47 |
| January 2013 | $52.59 | $55.16 |
| December 2012 | $48.59 | $50.97 |
| November 2012 | $47.51 | $49.84 |
| October 2012 | $48.73 | $51.12 |
| September 2012 | $45.39 | $47.61 |
| August 2012 | $46.26 | $48.52 |
| July 2012 | $47.90 | $50.25 |
| June 2012 | $46.96 | $49.26 |
| May 2012 | $45.66 | $47.90 |
| April 2012 | $46.67 | $48.95 |
| March 2012 | $44.78 | $46.97 |
| February 2012 | $41.47 | $43.50 |
| January 2012 | $38.19 | $40.06 |
| December 2011 | $38.26 | $40.13 |
| November 2011 | $37.45 | $39.28 |
| October 2011 | $33.51 | $35.15 |
| September 2011 | $33.15 | $34.77 |
| August 2011 | $33.21 | $34.84 |
| July 2011 | $31.75 | $33.30 |
| June 2011 | $33 | $34.62 |
| May 2011 | $32.46 | $34.05 |
| April 2011 | $31.36 | $32.90 |
| March 2011 | $31.23 | $32.76 |
| February 2011 | $30.84 | $32.35 |
| January 2011 | $32.25 | $33.83 |
| December 2010 | $32.49 | $34.08 |
| November 2010 | $28.86 | $30.27 |
| October 2010 | $28.42 | $29.81 |
| September 2010 | $26.70 | $28.01 |
| August 2010 | $26.52 | $27.82 |
| July 2010 | $28.30 | $29.69 |
| June 2010 | $28.50 | $29.90 |
| May 2010 | $28.84 | $30.25 |
| April 2010 | $26.71 | $28.02 |
| March 2010 | $26.88 | $28.20 |
| February 2010 | $26.98 | $28.30 |
| January 2010 | $26.81 | $28.12 |
| December 2009 | $28.87 | $30.28 |
| November 2009 | $25.65 | $26.91 |
| October 2009 | $26.15 | $27.43 |
VRSK
List: Challengers
Price: $201.49
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 25.08%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.57 USD
P/E Ratio: 27.47
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Country: United States
Volume: 889300
Ebitda: 275.7 millionMarket Capitalization: 24.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.90%
DGR5: 10.11%