Verisk Analytics, Inc. ( VRSK) - Price History
Monthly price history for VRSK (Verisk Analytics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $284.96 | $284.96 |
| February 2025 | $296.91 | $296.91 |
| January 2025 | $287.44 | $287.44 |
| December 2024 | $275.43 | $275.43 |
| November 2024 | $293.81 | $294.21 |
| October 2024 | $274.34 | $274.72 |
| September 2024 | $267.59 | $267.96 |
| August 2024 | $272.05 | $272.82 |
| July 2024 | $261.01 | $261.75 |
| June 2024 | $268.79 | $269.55 |
| May 2024 | $251.69 | $252.78 |
| April 2024 | $217.02 | $217.96 |
| March 2024 | $234.72 | $235.73 |
| February 2024 | $240.46 | $241.90 |
| January 2024 | $240.10 | $241.53 |
| December 2023 | $237.44 | $238.86 |
| November 2023 | $239.67 | $241.43 |
| October 2023 | $225.70 | $227.36 |
| September 2023 | $234.51 | $236.24 |
| August 2023 | $240.12 | $242.22 |
| July 2023 | $226.95 | $228.94 |
| June 2023 | $224.07 | $226.03 |
| May 2023 | $216.87 | $219.11 |
| April 2023 | $192.12 | $194.11 |
| March 2023 | $189.90 | $191.86 |
| February 2023 | $169.04 | $171.11 |
| January 2023 | $179.59 | $181.79 |
| December 2022 | $174.29 | $176.42 |
| November 2022 | $181.18 | $183.71 |
| October 2022 | $180.32 | $182.83 |
| September 2022 | $168.18 | $170.53 |
| August 2022 | $184.28 | $187.16 |
| July 2022 | $187.32 | $190.25 |
| June 2022 | $170.43 | $173.09 |
| May 2022 | $171.90 | $174.92 |
| April 2022 | $200.52 | $204.05 |
| March 2022 | $210.92 | $214.63 |
| February 2022 | $173.98 | $177.34 |
| January 2022 | $192.41 | $196.13 |
| December 2021 | $224.40 | $228.73 |
| November 2021 | $220.33 | $224.87 |
| October 2021 | $206.02 | $210.27 |
| September 2021 | $196.22 | $200.27 |
| August 2021 | $197.40 | $201.76 |
| July 2021 | $185.84 | $189.94 |
| June 2021 | $170.95 | $174.72 |
| May 2021 | $168.82 | $172.83 |
| April 2021 | $183.83 | $188.20 |
| March 2021 | $172.58 | $176.69 |
| February 2021 | $159.78 | $163.85 |
| January 2021 | $178.94 | $183.50 |
| December 2020 | $202.43 | $207.59 |
| November 2020 | $193.11 | $198.31 |
| October 2020 | $173.30 | $177.97 |
| September 2020 | $180.45 | $185.31 |
| August 2020 | $181.50 | $186.67 |
| July 2020 | $183.49 | $188.71 |
| June 2020 | $165.49 | $170.20 |
| May 2020 | $167.62 | $172.68 |
| April 2020 | $148.36 | $152.83 |
| March 2020 | $135.30 | $139.38 |
| February 2020 | $150.30 | $155.11 |
| January 2020 | $157.43 | $162.47 |
| December 2019 | $144.71 | $149.34 |
| November 2019 | $142.66 | $147.48 |
| October 2019 | $139.97 | $144.70 |
| September 2019 | $152.98 | $158.14 |
| August 2019 | $156.01 | $161.54 |
| July 2019 | $146.53 | $151.72 |
| June 2019 | $141.45 | $146.46 |
| May 2019 | $134.98 | $140 |
| April 2019 | $136.08 | $141.14 |
| March 2019 | $128.23 | $133 |
| February 2019 | $121.66 | $126.43 |
| January 2019 | $112.98 | $117.41 |
| December 2018 | $104.92 | $109.04 |
| November 2018 | $118.66 | $123.32 |
| October 2018 | $115.32 | $119.84 |
| September 2018 | $116 | $120.55 |
| August 2018 | $114.60 | $119.09 |
| July 2018 | $106.44 | $110.62 |
| June 2018 | $103.58 | $107.64 |
| May 2018 | $102.23 | $106.24 |
| April 2018 | $102.43 | $106.45 |
| March 2018 | $100.07 | $104 |
| February 2018 | $98.33 | $102.19 |
| January 2018 | $96.27 | $100.05 |
| December 2017 | $92.38 | $96 |
| November 2017 | $92.78 | $96.42 |
| October 2017 | $81.84 | $85.05 |
| September 2017 | $80.05 | $83.19 |
| August 2017 | $77.99 | $81.05 |
| July 2017 | $83.97 | $87.26 |
| June 2017 | $81.18 | $84.37 |
| May 2017 | $77.84 | $80.89 |
| April 2017 | $79.68 | $82.81 |
| March 2017 | $78.08 | $81.14 |
| February 2017 | $79.79 | $82.92 |
| January 2017 | $79.52 | $82.64 |
| December 2016 | $78.11 | $81.17 |
| November 2016 | $79.94 | $83.08 |
| October 2016 | $78.47 | $81.55 |
| September 2016 | $78.21 | $81.28 |
| August 2016 | $79.92 | $83.05 |
| July 2016 | $82.06 | $85.28 |
| June 2016 | $78.02 | $81.08 |
| May 2016 | $76.39 | $79.39 |
| April 2016 | $74.65 | $77.58 |
| March 2016 | $76.90 | $79.92 |
| February 2016 | $70.09 | $72.84 |
| January 2016 | $70.24 | $73 |
| December 2015 | $73.98 | $76.88 |
| November 2015 | $72.12 | $74.95 |
| October 2015 | $68.91 | $71.61 |
| September 2015 | $71.12 | $73.91 |
| August 2015 | $70.32 | $73.08 |
| July 2015 | $75.16 | $78.11 |
| June 2015 | $70.01 | $72.76 |
| May 2015 | $69.84 | $72.58 |
| April 2015 | $72.21 | $75.04 |
| March 2015 | $68.70 | $71.40 |
| February 2015 | $69.10 | $71.81 |
| January 2015 | $61.92 | $64.35 |
| December 2014 | $61.63 | $64.05 |
| November 2014 | $59.64 | $61.98 |
| October 2014 | $60 | $62.35 |
| September 2014 | $58.59 | $60.89 |
| August 2014 | $61.77 | $64.19 |
| July 2014 | $57.77 | $60.04 |
| June 2014 | $57.75 | $60.02 |
| May 2014 | $56.96 | $59.19 |
| April 2014 | $57.82 | $60.09 |
| March 2014 | $57.70 | $59.96 |
| February 2014 | $61.31 | $63.72 |
| January 2014 | $61.45 | $63.86 |
| December 2013 | $63.24 | $65.72 |
| November 2013 | $62.65 | $65.11 |
| October 2013 | $65.93 | $68.52 |
| September 2013 | $62.51 | $64.96 |
| August 2013 | $59.83 | $62.18 |
| July 2013 | $61.93 | $64.36 |
| June 2013 | $57.45 | $59.70 |
| May 2013 | $56.60 | $58.82 |
| April 2013 | $58.98 | $61.29 |
| March 2013 | $59.29 | $61.62 |
| February 2013 | $56.26 | $58.47 |
| January 2013 | $53.08 | $55.16 |
| December 2012 | $49.05 | $50.97 |
| November 2012 | $47.96 | $49.84 |
| October 2012 | $49.19 | $51.12 |
| September 2012 | $45.81 | $47.61 |
| August 2012 | $46.69 | $48.52 |
| July 2012 | $48.35 | $50.25 |
| June 2012 | $47.40 | $49.26 |
| May 2012 | $46.09 | $47.90 |
| April 2012 | $47.10 | $48.95 |
| March 2012 | $45.20 | $46.97 |
| February 2012 | $41.86 | $43.50 |
| January 2012 | $38.55 | $40.06 |
| December 2011 | $38.62 | $40.13 |
| November 2011 | $37.80 | $39.28 |
| October 2011 | $33.82 | $35.15 |
| September 2011 | $33.46 | $34.77 |
| August 2011 | $33.52 | $34.84 |
| July 2011 | $32.04 | $33.30 |
| June 2011 | $33.31 | $34.62 |
| May 2011 | $32.76 | $34.05 |
| April 2011 | $31.66 | $32.90 |
| March 2011 | $31.52 | $32.76 |
| February 2011 | $31.13 | $32.35 |
| January 2011 | $32.55 | $33.83 |
| December 2010 | $32.79 | $34.08 |
| November 2010 | $29.13 | $30.27 |
| October 2010 | $28.68 | $29.81 |
| September 2010 | $26.95 | $28.01 |
| August 2010 | $26.77 | $27.82 |
| July 2010 | $28.57 | $29.69 |
| June 2010 | $28.77 | $29.90 |
| May 2010 | $29.11 | $30.25 |
| April 2010 | $26.96 | $28.02 |
| March 2010 | $27.14 | $28.20 |
| February 2010 | $27.23 | $28.30 |
| January 2010 | $27.06 | $28.12 |
| December 2009 | $29.14 | $30.28 |
| November 2009 | $25.89 | $26.91 |
| October 2009 | $26.40 | $27.43 |
VRSK
List: Challengers
Price: $284.96
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 25.08%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 6.62 USD
P/E Ratio: 45.25
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Volume: 889300
Ebitda: 275.7 millionMarket Capitalization: 42.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.64%
DGR5: 30.00%