Verisk Analytics, Inc. - Price History

Monthly price history for VRSK (Verisk Analytics, Inc.)

DateAdjusted priceReal price
February 2023 187.98 USD 187.98 USD
January 2023 181.79 USD 181.79 USD
December 2022 176.42 USD 176.42 USD
November 2022 183.40 USD 183.71 USD
October 2022 182.52 USD 182.83 USD
September 2022 170.24 USD 170.53 USD
August 2022 186.53 USD 187.16 USD
July 2022 189.61 USD 190.25 USD
June 2022 172.51 USD 173.09 USD
May 2022 174.00 USD 174.92 USD
April 2022 202.98 USD 204.05 USD
March 2022 213.50 USD 214.63 USD
February 2022 176.11 USD 177.34 USD
January 2022 194.77 USD 196.13 USD
December 2021 227.14 USD 228.73 USD
November 2021 223.03 USD 224.87 USD
October 2021 208.55 USD 210.27 USD
September 2021 198.63 USD 200.27 USD
August 2021 199.82 USD 201.76 USD
July 2021 188.12 USD 189.94 USD
June 2021 173.04 USD 174.72 USD
May 2021 170.88 USD 172.83 USD
April 2021 186.08 USD 188.20 USD
March 2021 174.70 USD 176.69 USD
February 2021 161.73 USD 163.85 USD
January 2021 181.13 USD 183.50 USD
December 2020 204.91 USD 207.59 USD
November 2020 195.47 USD 198.31 USD
October 2020 175.42 USD 177.97 USD
September 2020 182.66 USD 185.31 USD
August 2020 183.73 USD 186.67 USD
July 2020 185.73 USD 188.71 USD
June 2020 167.52 USD 170.20 USD
May 2020 169.68 USD 172.68 USD
April 2020 150.17 USD 152.83 USD
March 2020 136.95 USD 139.38 USD
February 2020 152.14 USD 155.11 USD
January 2020 159.36 USD 162.47 USD
December 2019 146.48 USD 149.34 USD
November 2019 144.41 USD 147.48 USD
October 2019 141.69 USD 144.70 USD
September 2019 154.85 USD 158.14 USD
August 2019 157.92 USD 161.54 USD
July 2019 148.32 USD 151.72 USD
June 2019 143.18 USD 146.46 USD
May 2019 136.63 USD 140.00 USD
April 2019 137.74 USD 141.14 USD
March 2019 129.80 USD 133.00 USD
February 2019 123.15 USD 126.43 USD
January 2019 114.36 USD 117.41 USD
December 2018 106.21 USD 109.04 USD
November 2018 120.12 USD 123.32 USD
October 2018 116.73 USD 119.84 USD
September 2018 117.42 USD 120.55 USD
August 2018 116.00 USD 119.09 USD
July 2018 107.75 USD 110.62 USD
June 2018 104.84 USD 107.64 USD
May 2018 103.48 USD 106.24 USD
April 2018 103.69 USD 106.45 USD
March 2018 101.30 USD 104.00 USD
February 2018 99.54 USD 102.19 USD
January 2018 97.45 USD 100.05 USD
December 2017 93.51 USD 96.00 USD
November 2017 93.92 USD 96.42 USD
October 2017 82.84 USD 85.05 USD
September 2017 81.03 USD 83.19 USD
August 2017 78.95 USD 81.05 USD
July 2017 84.99 USD 87.26 USD
June 2017 82.18 USD 84.37 USD
May 2017 78.79 USD 80.89 USD
April 2017 80.66 USD 82.81 USD
March 2017 79.03 USD 81.14 USD
February 2017 80.77 USD 82.92 USD
January 2017 80.49 USD 82.64 USD
December 2016 79.06 USD 81.17 USD
November 2016 80.92 USD 83.08 USD
October 2016 79.43 USD 81.55 USD
September 2016 79.17 USD 81.28 USD
August 2016 80.89 USD 83.05 USD
July 2016 83.07 USD 85.28 USD
June 2016 78.97 USD 81.08 USD
May 2016 77.33 USD 79.39 USD
April 2016 75.57 USD 77.58 USD
March 2016 77.84 USD 79.92 USD
February 2016 70.95 USD 72.84 USD
January 2016 71.10 USD 73.00 USD
December 2015 74.88 USD 76.88 USD
November 2015 73.00 USD 74.95 USD
October 2015 69.75 USD 71.61 USD
September 2015 71.99 USD 73.91 USD
August 2015 71.18 USD 73.08 USD
July 2015 76.08 USD 78.11 USD
June 2015 70.87 USD 72.76 USD
May 2015 70.70 USD 72.58 USD
April 2015 73.09 USD 75.04 USD
March 2015 69.55 USD 71.40 USD
February 2015 69.95 USD 71.81 USD
January 2015 62.68 USD 64.35 USD
December 2014 62.39 USD 64.05 USD
November 2014 60.37 USD 61.98 USD
October 2014 60.73 USD 62.35 USD
September 2014 59.31 USD 60.89 USD
August 2014 62.52 USD 64.19 USD
July 2014 58.48 USD 60.04 USD
June 2014 58.46 USD 60.02 USD
May 2014 57.65 USD 59.19 USD
April 2014 58.53 USD 60.09 USD
March 2014 58.40 USD 59.96 USD
February 2014 62.07 USD 63.72 USD
January 2014 62.20 USD 63.86 USD
December 2013 64.01 USD 65.72 USD
November 2013 63.42 USD 65.11 USD
October 2013 66.74 USD 68.52 USD
September 2013 63.27 USD 64.96 USD
August 2013 60.57 USD 62.18 USD
July 2013 62.69 USD 64.36 USD
June 2013 58.15 USD 59.70 USD
May 2013 57.29 USD 58.82 USD
April 2013 59.70 USD 61.29 USD
March 2013 60.02 USD 61.62 USD
February 2013 56.95 USD 58.47 USD
January 2013 53.73 USD 55.16 USD
December 2012 49.65 USD 50.97 USD
November 2012 48.55 USD 49.84 USD
October 2012 49.79 USD 51.12 USD
September 2012 46.37 USD 47.61 USD
August 2012 47.26 USD 48.52 USD
July 2012 48.95 USD 50.25 USD
June 2012 47.98 USD 49.26 USD
May 2012 46.66 USD 47.90 USD
April 2012 47.68 USD 48.95 USD
March 2012 45.75 USD 46.97 USD
February 2012 42.37 USD 43.50 USD
January 2012 39.02 USD 40.06 USD
December 2011 39.09 USD 40.13 USD
November 2011 38.26 USD 39.28 USD
October 2011 34.24 USD 35.15 USD
September 2011 33.87 USD 34.77 USD
August 2011 33.94 USD 34.84 USD
July 2011 32.44 USD 33.30 USD
June 2011 33.72 USD 34.62 USD
May 2011 33.17 USD 34.05 USD
April 2011 32.05 USD 32.90 USD
March 2011 31.91 USD 32.76 USD
February 2011 31.51 USD 32.35 USD
January 2011 32.95 USD 33.83 USD
December 2010 33.19 USD 34.08 USD
November 2010 29.48 USD 30.27 USD
October 2010 29.04 USD 29.81 USD
September 2010 27.28 USD 28.01 USD
August 2010 27.10 USD 27.82 USD
July 2010 28.92 USD 29.69 USD
June 2010 29.12 USD 29.90 USD
May 2010 29.46 USD 30.25 USD
April 2010 27.29 USD 28.02 USD
March 2010 27.47 USD 28.20 USD
February 2010 27.57 USD 28.30 USD
January 2010 27.39 USD 28.12 USD
December 2009 29.49 USD 30.28 USD
November 2009 26.21 USD 26.91 USD
October 2009 26.72 USD 27.43 USD

VRSK

Price: 178.09USD

52 week range price:
156.05
222.11

Dividend Yield: 0.68%

5-year range yield:
0.52%
0.78%

Forward Dividend Yield: 0.70%

Payout Ratio: 22.22%

Payout Ratio Range:
7.00%
27.88%

Dividend Per Share: 1.24 USD

Earnings Per Share: 5.58 USD

P/E Ratio: 28.27

Exchange: NMS

Sector: Industrials

Industry: Consulting Services

Volume: 1.0 million

Ebitda: 275.7 million

Market Capitalization: 28.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: