Verisk Analytics, Inc. ( VRSK) - Price History
Monthly price history for VRSK (Verisk Analytics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $194.24 | $194.24 |
| July 2026 | $194.85 | $194.85 |
| June 2026 | $179.53 | $179.53 |
| May 2026 | $174.51 | $174.99 |
| April 2026 | $183.99 | $184.49 |
| March 2026 | $189.23 | $189.75 |
| February 2026 | $206.48 | $207.57 |
| January 2026 | $216.32 | $217.46 |
| December 2025 | $222.52 | $223.69 |
| November 2025 | $223.43 | $225.07 |
| October 2025 | $217.16 | $218.76 |
| September 2025 | $249.67 | $251.51 |
| August 2025 | $265.71 | $268.12 |
| July 2025 | $276.20 | $278.71 |
| June 2025 | $308.70 | $311.50 |
| May 2025 | $310.86 | $314.14 |
| April 2025 | $293.34 | $296.43 |
| March 2025 | $294.52 | $297.62 |
| February 2025 | $293.36 | $296.91 |
| January 2025 | $284 | $287.44 |
| December 2024 | $272.14 | $275.43 |
| November 2024 | $290.29 | $294.21 |
| October 2024 | $271.06 | $274.72 |
| September 2024 | $264.39 | $267.96 |
| August 2024 | $268.80 | $272.82 |
| July 2024 | $257.89 | $261.75 |
| June 2024 | $265.58 | $269.55 |
| May 2024 | $248.68 | $252.78 |
| April 2024 | $214.43 | $217.96 |
| March 2024 | $231.91 | $235.73 |
| February 2024 | $237.59 | $241.90 |
| January 2024 | $237.22 | $241.53 |
| December 2023 | $234.60 | $238.86 |
| November 2023 | $236.80 | $241.43 |
| October 2023 | $223 | $227.36 |
| September 2023 | $231.71 | $236.24 |
| August 2023 | $237.24 | $242.22 |
| July 2023 | $224.24 | $228.94 |
| June 2023 | $221.39 | $226.03 |
| May 2023 | $214.27 | $219.11 |
| April 2023 | $189.82 | $194.11 |
| March 2023 | $187.62 | $191.86 |
| February 2023 | $167.02 | $171.11 |
| January 2023 | $177.44 | $181.79 |
| December 2022 | $172.20 | $176.42 |
| November 2022 | $179.02 | $183.71 |
| October 2022 | $178.16 | $182.83 |
| September 2022 | $166.17 | $170.53 |
| August 2022 | $182.08 | $187.16 |
| July 2022 | $185.08 | $190.25 |
| June 2022 | $168.39 | $173.09 |
| May 2022 | $169.84 | $174.92 |
| April 2022 | $198.12 | $204.05 |
| March 2022 | $208.40 | $214.63 |
| February 2022 | $171.90 | $177.34 |
| January 2022 | $190.11 | $196.13 |
| December 2021 | $221.71 | $228.73 |
| November 2021 | $217.69 | $224.87 |
| October 2021 | $203.56 | $210.27 |
| September 2021 | $193.88 | $200.27 |
| August 2021 | $195.04 | $201.76 |
| July 2021 | $183.62 | $189.94 |
| June 2021 | $168.90 | $174.72 |
| May 2021 | $166.80 | $172.83 |
| April 2021 | $181.63 | $188.20 |
| March 2021 | $170.52 | $176.69 |
| February 2021 | $157.86 | $163.85 |
| January 2021 | $176.80 | $183.50 |
| December 2020 | $200.01 | $207.59 |
| November 2020 | $190.80 | $198.31 |
| October 2020 | $171.23 | $177.97 |
| September 2020 | $178.29 | $185.31 |
| August 2020 | $179.33 | $186.67 |
| July 2020 | $181.29 | $188.71 |
| June 2020 | $163.51 | $170.20 |
| May 2020 | $165.62 | $172.68 |
| April 2020 | $146.58 | $152.83 |
| March 2020 | $133.68 | $139.38 |
| February 2020 | $148.50 | $155.11 |
| January 2020 | $155.55 | $162.47 |
| December 2019 | $142.98 | $149.34 |
| November 2019 | $140.96 | $147.48 |
| October 2019 | $138.30 | $144.70 |
| September 2019 | $151.14 | $158.14 |
| August 2019 | $154.15 | $161.54 |
| July 2019 | $144.78 | $151.72 |
| June 2019 | $139.76 | $146.46 |
| May 2019 | $133.36 | $140 |
| April 2019 | $134.45 | $141.14 |
| March 2019 | $126.70 | $133 |
| February 2019 | $120.20 | $126.43 |
| January 2019 | $111.63 | $117.41 |
| December 2018 | $103.67 | $109.04 |
| November 2018 | $117.25 | $123.32 |
| October 2018 | $113.94 | $119.84 |
| September 2018 | $114.61 | $120.55 |
| August 2018 | $113.22 | $119.09 |
| July 2018 | $105.17 | $110.62 |
| June 2018 | $102.34 | $107.64 |
| May 2018 | $101.01 | $106.24 |
| April 2018 | $101.21 | $106.45 |
| March 2018 | $98.88 | $104 |
| February 2018 | $97.16 | $102.19 |
| January 2018 | $95.12 | $100.05 |
| December 2017 | $91.27 | $96 |
| November 2017 | $91.67 | $96.42 |
| October 2017 | $80.86 | $85.05 |
| September 2017 | $79.09 | $83.19 |
| August 2017 | $77.06 | $81.05 |
| July 2017 | $82.96 | $87.26 |
| June 2017 | $80.21 | $84.37 |
| May 2017 | $76.91 | $80.89 |
| April 2017 | $78.73 | $82.81 |
| March 2017 | $77.14 | $81.14 |
| February 2017 | $78.84 | $82.92 |
| January 2017 | $78.57 | $82.64 |
| December 2016 | $77.17 | $81.17 |
| November 2016 | $78.99 | $83.08 |
| October 2016 | $77.53 | $81.55 |
| September 2016 | $77.28 | $81.28 |
| August 2016 | $78.96 | $83.05 |
| July 2016 | $81.08 | $85.28 |
| June 2016 | $77.09 | $81.08 |
| May 2016 | $75.48 | $79.39 |
| April 2016 | $73.76 | $77.58 |
| March 2016 | $75.98 | $79.92 |
| February 2016 | $69.25 | $72.84 |
| January 2016 | $69.40 | $73 |
| December 2015 | $73.09 | $76.88 |
| November 2015 | $71.26 | $74.95 |
| October 2015 | $68.08 | $71.61 |
| September 2015 | $70.27 | $73.91 |
| August 2015 | $69.48 | $73.08 |
| July 2015 | $74.26 | $78.11 |
| June 2015 | $69.18 | $72.76 |
| May 2015 | $69 | $72.58 |
| April 2015 | $71.34 | $75.04 |
| March 2015 | $67.88 | $71.40 |
| February 2015 | $68.27 | $71.81 |
| January 2015 | $61.18 | $64.35 |
| December 2014 | $60.90 | $64.05 |
| November 2014 | $58.93 | $61.98 |
| October 2014 | $59.28 | $62.35 |
| September 2014 | $57.89 | $60.89 |
| August 2014 | $61.03 | $64.19 |
| July 2014 | $57.08 | $60.04 |
| June 2014 | $57.06 | $60.02 |
| May 2014 | $56.27 | $59.19 |
| April 2014 | $57.13 | $60.09 |
| March 2014 | $57.01 | $59.96 |
| February 2014 | $60.58 | $63.72 |
| January 2014 | $60.71 | $63.86 |
| December 2013 | $62.48 | $65.72 |
| November 2013 | $61.90 | $65.11 |
| October 2013 | $65.14 | $68.52 |
| September 2013 | $61.76 | $64.96 |
| August 2013 | $59.12 | $62.18 |
| July 2013 | $61.19 | $64.36 |
| June 2013 | $56.76 | $59.70 |
| May 2013 | $55.92 | $58.82 |
| April 2013 | $58.27 | $61.29 |
| March 2013 | $58.58 | $61.62 |
| February 2013 | $55.59 | $58.47 |
| January 2013 | $52.44 | $55.16 |
| December 2012 | $48.46 | $50.97 |
| November 2012 | $47.38 | $49.84 |
| October 2012 | $48.60 | $51.12 |
| September 2012 | $45.26 | $47.61 |
| August 2012 | $46.13 | $48.52 |
| July 2012 | $47.78 | $50.25 |
| June 2012 | $46.83 | $49.26 |
| May 2012 | $45.54 | $47.90 |
| April 2012 | $46.54 | $48.95 |
| March 2012 | $44.66 | $46.97 |
| February 2012 | $41.36 | $43.50 |
| January 2012 | $38.09 | $40.06 |
| December 2011 | $38.15 | $40.13 |
| November 2011 | $37.34 | $39.28 |
| October 2011 | $33.42 | $35.15 |
| September 2011 | $33.06 | $34.77 |
| August 2011 | $33.12 | $34.84 |
| July 2011 | $31.66 | $33.30 |
| June 2011 | $32.92 | $34.62 |
| May 2011 | $32.37 | $34.05 |
| April 2011 | $31.28 | $32.90 |
| March 2011 | $31.15 | $32.76 |
| February 2011 | $30.76 | $32.35 |
| January 2011 | $32.16 | $33.83 |
| December 2010 | $32.40 | $34.08 |
| November 2010 | $28.78 | $30.27 |
| October 2010 | $28.34 | $29.81 |
| September 2010 | $26.63 | $28.01 |
| August 2010 | $26.45 | $27.82 |
| July 2010 | $28.23 | $29.69 |
| June 2010 | $28.43 | $29.90 |
| May 2010 | $28.76 | $30.25 |
| April 2010 | $26.64 | $28.02 |
| March 2010 | $26.81 | $28.20 |
| February 2010 | $26.91 | $28.30 |
| January 2010 | $26.74 | $28.12 |
| December 2009 | $28.79 | $30.28 |
| November 2009 | $25.58 | $26.91 |
| October 2009 | $26.08 | $27.43 |
VRSK
Price: $194.24
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 25.08%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 6.51 USD
P/E Ratio: 29.62
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Country: United States
Volume: 889300
Ebitda: 275.7 millionMarket Capitalization: 25.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.90%
DGR5: 10.11%