Verisk Analytics, Inc. - Price History
Monthly price history for VRSK (Verisk Analytics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $232.81 | $232.81 |
| April 2024 | $217.96 | $217.96 |
| March 2024 | $235.73 | $235.73 |
| February 2024 | $241.50 | $241.90 |
| January 2024 | $241.13 | $241.53 |
| December 2023 | $238.47 | $238.86 |
| November 2023 | $240.70 | $241.43 |
| October 2023 | $226.67 | $227.36 |
| September 2023 | $235.53 | $236.24 |
| August 2023 | $241.15 | $242.22 |
| July 2023 | $227.93 | $228.94 |
| June 2023 | $225.04 | $226.03 |
| May 2023 | $217.80 | $219.11 |
| April 2023 | $192.95 | $194.11 |
| March 2023 | $190.72 | $191.86 |
| February 2023 | $169.77 | $171.11 |
| January 2023 | $180.37 | $181.79 |
| December 2022 | $175.04 | $176.42 |
| November 2022 | $181.96 | $183.71 |
| October 2022 | $181.09 | $182.83 |
| September 2022 | $168.91 | $170.53 |
| August 2022 | $185.07 | $187.16 |
| July 2022 | $188.13 | $190.25 |
| June 2022 | $171.16 | $173.09 |
| May 2022 | $172.64 | $174.92 |
| April 2022 | $201.39 | $204.05 |
| March 2022 | $211.83 | $214.63 |
| February 2022 | $174.73 | $177.34 |
| January 2022 | $193.24 | $196.13 |
| December 2021 | $225.36 | $228.73 |
| November 2021 | $221.28 | $224.87 |
| October 2021 | $206.91 | $210.27 |
| September 2021 | $197.07 | $200.27 |
| August 2021 | $198.26 | $201.76 |
| July 2021 | $186.64 | $189.94 |
| June 2021 | $171.69 | $174.72 |
| May 2021 | $169.54 | $172.83 |
| April 2021 | $184.62 | $188.20 |
| March 2021 | $173.33 | $176.69 |
| February 2021 | $160.46 | $163.85 |
| January 2021 | $179.71 | $183.50 |
| December 2020 | $203.30 | $207.59 |
| November 2020 | $193.94 | $198.31 |
| October 2020 | $174.05 | $177.97 |
| September 2020 | $181.23 | $185.31 |
| August 2020 | $182.29 | $186.67 |
| July 2020 | $184.28 | $188.71 |
| June 2020 | $166.20 | $170.20 |
| May 2020 | $168.35 | $172.68 |
| April 2020 | $149 | $152.83 |
| March 2020 | $135.88 | $139.38 |
| February 2020 | $150.95 | $155.11 |
| January 2020 | $158.11 | $162.47 |
| December 2019 | $145.33 | $149.34 |
| November 2019 | $143.28 | $147.48 |
| October 2019 | $140.58 | $144.70 |
| September 2019 | $153.64 | $158.14 |
| August 2019 | $156.68 | $161.54 |
| July 2019 | $147.16 | $151.72 |
| June 2019 | $142.06 | $146.46 |
| May 2019 | $135.56 | $140 |
| April 2019 | $136.66 | $141.14 |
| March 2019 | $128.78 | $133 |
| February 2019 | $122.18 | $126.43 |
| January 2019 | $113.47 | $117.41 |
| December 2018 | $105.38 | $109.04 |
| November 2018 | $119.18 | $123.32 |
| October 2018 | $115.81 | $119.84 |
| September 2018 | $116.50 | $120.55 |
| August 2018 | $115.09 | $119.09 |
| July 2018 | $106.90 | $110.62 |
| June 2018 | $104.02 | $107.64 |
| May 2018 | $102.67 | $106.24 |
| April 2018 | $102.87 | $106.45 |
| March 2018 | $100.51 | $104 |
| February 2018 | $98.76 | $102.19 |
| January 2018 | $96.69 | $100.05 |
| December 2017 | $92.78 | $96 |
| November 2017 | $93.18 | $96.42 |
| October 2017 | $82.19 | $85.05 |
| September 2017 | $80.40 | $83.19 |
| August 2017 | $78.33 | $81.05 |
| July 2017 | $84.33 | $87.26 |
| June 2017 | $81.54 | $84.37 |
| May 2017 | $78.17 | $80.89 |
| April 2017 | $80.03 | $82.81 |
| March 2017 | $78.41 | $81.14 |
| February 2017 | $80.13 | $82.92 |
| January 2017 | $79.86 | $82.64 |
| December 2016 | $78.44 | $81.17 |
| November 2016 | $80.29 | $83.08 |
| October 2016 | $78.81 | $81.55 |
| September 2016 | $78.55 | $81.28 |
| August 2016 | $80.26 | $83.05 |
| July 2016 | $82.42 | $85.28 |
| June 2016 | $78.36 | $81.08 |
| May 2016 | $76.72 | $79.39 |
| April 2016 | $74.97 | $77.58 |
| March 2016 | $77.24 | $79.92 |
| February 2016 | $70.39 | $72.84 |
| January 2016 | $70.55 | $73 |
| December 2015 | $74.30 | $76.88 |
| November 2015 | $72.43 | $74.95 |
| October 2015 | $69.20 | $71.61 |
| September 2015 | $71.43 | $73.91 |
| August 2015 | $70.62 | $73.08 |
| July 2015 | $75.49 | $78.11 |
| June 2015 | $70.32 | $72.76 |
| May 2015 | $70.14 | $72.58 |
| April 2015 | $72.52 | $75.04 |
| March 2015 | $69 | $71.40 |
| February 2015 | $69.40 | $71.81 |
| January 2015 | $62.19 | $64.35 |
| December 2014 | $61.90 | $64.05 |
| November 2014 | $59.90 | $61.98 |
| October 2014 | $60.26 | $62.35 |
| September 2014 | $58.84 | $60.89 |
| August 2014 | $62.03 | $64.19 |
| July 2014 | $58.02 | $60.04 |
| June 2014 | $58 | $60.02 |
| May 2014 | $57.20 | $59.19 |
| April 2014 | $58.07 | $60.09 |
| March 2014 | $57.95 | $59.96 |
| February 2014 | $61.57 | $63.72 |
| January 2014 | $61.72 | $63.86 |
| December 2013 | $63.51 | $65.72 |
| November 2013 | $62.92 | $65.11 |
| October 2013 | $66.22 | $68.52 |
| September 2013 | $62.78 | $64.96 |
| August 2013 | $60.09 | $62.18 |
| July 2013 | $62.20 | $64.36 |
| June 2013 | $57.69 | $59.70 |
| May 2013 | $56.84 | $58.82 |
| April 2013 | $59.23 | $61.29 |
| March 2013 | $59.55 | $61.62 |
| February 2013 | $56.51 | $58.47 |
| January 2013 | $53.31 | $55.16 |
| December 2012 | $49.26 | $50.97 |
| November 2012 | $48.17 | $49.84 |
| October 2012 | $49.40 | $51.12 |
| September 2012 | $46.01 | $47.61 |
| August 2012 | $46.89 | $48.52 |
| July 2012 | $48.56 | $50.25 |
| June 2012 | $47.60 | $49.26 |
| May 2012 | $46.29 | $47.90 |
| April 2012 | $47.31 | $48.95 |
| March 2012 | $45.39 | $46.97 |
| February 2012 | $42.04 | $43.50 |
| January 2012 | $38.71 | $40.06 |
| December 2011 | $38.78 | $40.13 |
| November 2011 | $37.96 | $39.28 |
| October 2011 | $33.97 | $35.15 |
| September 2011 | $33.60 | $34.77 |
| August 2011 | $33.67 | $34.84 |
| July 2011 | $32.18 | $33.30 |
| June 2011 | $33.46 | $34.62 |
| May 2011 | $32.91 | $34.05 |
| April 2011 | $31.80 | $32.90 |
| March 2011 | $31.66 | $32.76 |
| February 2011 | $31.26 | $32.35 |
| January 2011 | $32.69 | $33.83 |
| December 2010 | $32.94 | $34.08 |
| November 2010 | $29.25 | $30.27 |
| October 2010 | $28.81 | $29.81 |
| September 2010 | $27.07 | $28.01 |
| August 2010 | $26.88 | $27.82 |
| July 2010 | $28.69 | $29.69 |
| June 2010 | $28.90 | $29.90 |
| May 2010 | $29.23 | $30.25 |
| April 2010 | $27.08 | $28.02 |
| March 2010 | $27.25 | $28.20 |
| February 2010 | $27.35 | $28.30 |
| January 2010 | $27.18 | $28.12 |
| December 2009 | $29.26 | $30.28 |
| November 2009 | $26.01 | $26.91 |
| October 2009 | $26.51 | $27.43 |
VRSK
List: Challengers
Price: $232.81
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.72%
Payout Ratio: 29.21%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.23 USD
P/E Ratio: 46.40
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Volume: 889300
Ebitda: 275.7 millionMarket Capitalization: 31.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.39%