Verses Ai Inc. ( VRSSF) - Price History
Monthly price history for VRSSF (Verses Ai Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.26 | $0.26 |
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.84 | $0.84 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.75 | $0.75 |
| January 2026 | $0.66 | $0.66 |
| December 2025 | $1.95 | $1.95 |
| November 2025 | $2.74 | $2.74 |
| October 2025 | $3.68 | $3.68 |
| September 2025 | $5.32 | $5.32 |
| August 2025 | $5.66 | $5.66 |
| July 2025 | $6 | $6 |
| June 2025 | $11 | $11 |
| May 2025 | $11.25 | $11.25 |
| April 2025 | $9.36 | $9.36 |
| March 2025 | $15.99 | $15.99 |
| February 2025 | $20.49 | $20.49 |
| January 2025 | $25.87 | $25.87 |
| December 2024 | $31.05 | $31.05 |
| November 2024 | $7.53 | $7.53 |
| October 2024 | $10.48 | $10.48 |
| September 2024 | $14.09 | $14.09 |
| August 2024 | $17.55 | $17.55 |
| July 2024 | $22.14 | $22.14 |
| June 2024 | $19.79 | $19.79 |
| May 2024 | $24.49 | $24.49 |
| April 2024 | $18.90 | $18.90 |
| March 2024 | $28.35 | $28.35 |
| February 2024 | $28.62 | $28.62 |
| January 2024 | $37.80 | $37.80 |
| December 2023 | $31.05 | $31.05 |
| November 2023 | $25.35 | $25.35 |
| October 2023 | $28.08 | $28.08 |
| September 2023 | $27 | $27 |
| August 2023 | $24.84 | $24.84 |
| July 2023 | $40.99 | $40.99 |
| June 2023 | $44.68 | $44.68 |
| May 2023 | $47.79 | $47.79 |
| April 2023 | $33.21 | $33.21 |
| March 2023 | $34.02 | $34.02 |
| February 2023 | $17.82 | $17.82 |
| January 2023 | $15.98 | $15.98 |
| December 2022 | $12.42 | $12.42 |
| November 2022 | $15.63 | $15.63 |
| October 2022 | $13.50 | $13.50 |
| September 2022 | $12.85 | $12.85 |
| August 2022 | $21.33 | $21.33 |
VRSSF
Price: $0.26
52 week price:
Earnings Per Share: -11.87 USD
P/E Ratio: -0.07
Exchange: OQB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.4 million