Vertiv Holdings Co - Price History

Monthly price history for VRT (Vertiv Holdings Co)

DateAdjusted priceReal price
March 2024 81.46 USD 81.46 USD
February 2024 67.62 USD 67.62 USD
January 2024 56.33 USD 56.33 USD
December 2023 48.03 USD 48.03 USD
November 2023 43.64 USD 43.66 USD
October 2023 39.25 USD 39.27 USD
September 2023 37.18 USD 37.20 USD
August 2023 39.37 USD 39.39 USD
July 2023 26.00 USD 26.01 USD
June 2023 24.76 USD 24.77 USD
May 2023 19.29 USD 19.30 USD
April 2023 14.91 USD 14.92 USD
March 2023 14.30 USD 14.31 USD
February 2023 16.24 USD 16.25 USD
January 2023 14.21 USD 14.22 USD
December 2022 13.65 USD 13.66 USD
November 2022 13.84 USD 13.85 USD
October 2022 14.29 USD 14.31 USD
September 2022 9.71 USD 9.72 USD
August 2022 11.52 USD 11.53 USD
July 2022 11.41 USD 11.42 USD
June 2022 8.21 USD 8.22 USD
May 2022 10.98 USD 10.99 USD
April 2022 12.51 USD 12.53 USD
March 2022 13.98 USD 14.00 USD
February 2022 13.00 USD 13.02 USD
January 2022 20.83 USD 20.86 USD
December 2021 24.94 USD 24.97 USD
November 2021 25.61 USD 25.64 USD
October 2021 25.64 USD 25.68 USD
September 2021 24.05 USD 24.09 USD
August 2021 28.12 USD 28.17 USD
July 2021 27.99 USD 28.04 USD
June 2021 27.25 USD 27.30 USD
May 2021 24.78 USD 24.82 USD
April 2021 22.66 USD 22.70 USD
March 2021 19.97 USD 20.00 USD
February 2021 20.89 USD 20.93 USD
January 2021 20.09 USD 20.12 USD
December 2020 18.64 USD 18.67 USD
November 2020 18.67 USD 18.71 USD
October 2020 17.61 USD 17.65 USD
September 2020 17.28 USD 17.32 USD
August 2020 16.19 USD 16.23 USD
July 2020 14.47 USD 14.50 USD
June 2020 13.53 USD 13.56 USD
May 2020 12.70 USD 12.73 USD
April 2020 10.57 USD 10.59 USD
March 2020 8.63 USD 8.65 USD
February 2020 11.76 USD 11.79 USD
January 2020 12.37 USD 12.40 USD
December 2019 11.01 USD 11.03 USD
November 2019 10.21 USD 10.23 USD
October 2019 10.25 USD 10.27 USD
September 2019 10.18 USD 10.20 USD
August 2019 10.23 USD 10.25 USD
July 2019 10.17 USD 10.19 USD
June 2019 10.12 USD 10.14 USD
May 2019 10.06 USD 10.08 USD
April 2019 10.10 USD 10.12 USD
March 2019 10.00 USD 10.02 USD
February 2019 9.91 USD 9.93 USD
January 2019 9.85 USD 9.87 USD
December 2018 9.78 USD 9.80 USD
November 2018 9.83 USD 9.85 USD
October 2018 9.69 USD 9.71 USD
September 2018 9.73 USD 9.75 USD
August 2018 9.71 USD 9.73 USD
July 2018 9.83 USD 9.85 USD

VRT

Price: 81.46USD

52 week price:
11.94
82.67

Dividend Yield: 0.14%

5-year range yield:
0.04%
0.14%

Forward Dividend Yield: 0.02%

Payout Ratio: 3.73%

Payout Ratio Range:
-7.91%
12.17%

Dividend Per Share: 0.03 USD

Earnings Per Share: 0.67 USD

P/E Ratio: 93.51

Exchange: NYQ

Sector: Industrials

Industry: Electrical Equipment & Parts

Volume: 2.3 million

Market Capitalization: 26.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 5

Links: