Vertiv Holdings Co - Price History
Monthly price history for VRT (Vertiv Holdings Co)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 81.46 USD | 81.46 USD |
February 2024 | 67.62 USD | 67.62 USD |
January 2024 | 56.33 USD | 56.33 USD |
December 2023 | 48.03 USD | 48.03 USD |
November 2023 | 43.64 USD | 43.66 USD |
October 2023 | 39.25 USD | 39.27 USD |
September 2023 | 37.18 USD | 37.20 USD |
August 2023 | 39.37 USD | 39.39 USD |
July 2023 | 26.00 USD | 26.01 USD |
June 2023 | 24.76 USD | 24.77 USD |
May 2023 | 19.29 USD | 19.30 USD |
April 2023 | 14.91 USD | 14.92 USD |
March 2023 | 14.30 USD | 14.31 USD |
February 2023 | 16.24 USD | 16.25 USD |
January 2023 | 14.21 USD | 14.22 USD |
December 2022 | 13.65 USD | 13.66 USD |
November 2022 | 13.84 USD | 13.85 USD |
October 2022 | 14.29 USD | 14.31 USD |
September 2022 | 9.71 USD | 9.72 USD |
August 2022 | 11.52 USD | 11.53 USD |
July 2022 | 11.41 USD | 11.42 USD |
June 2022 | 8.21 USD | 8.22 USD |
May 2022 | 10.98 USD | 10.99 USD |
April 2022 | 12.51 USD | 12.53 USD |
March 2022 | 13.98 USD | 14.00 USD |
February 2022 | 13.00 USD | 13.02 USD |
January 2022 | 20.83 USD | 20.86 USD |
December 2021 | 24.94 USD | 24.97 USD |
November 2021 | 25.61 USD | 25.64 USD |
October 2021 | 25.64 USD | 25.68 USD |
September 2021 | 24.05 USD | 24.09 USD |
August 2021 | 28.12 USD | 28.17 USD |
July 2021 | 27.99 USD | 28.04 USD |
June 2021 | 27.25 USD | 27.30 USD |
May 2021 | 24.78 USD | 24.82 USD |
April 2021 | 22.66 USD | 22.70 USD |
March 2021 | 19.97 USD | 20.00 USD |
February 2021 | 20.89 USD | 20.93 USD |
January 2021 | 20.09 USD | 20.12 USD |
December 2020 | 18.64 USD | 18.67 USD |
November 2020 | 18.67 USD | 18.71 USD |
October 2020 | 17.61 USD | 17.65 USD |
September 2020 | 17.28 USD | 17.32 USD |
August 2020 | 16.19 USD | 16.23 USD |
July 2020 | 14.47 USD | 14.50 USD |
June 2020 | 13.53 USD | 13.56 USD |
May 2020 | 12.70 USD | 12.73 USD |
April 2020 | 10.57 USD | 10.59 USD |
March 2020 | 8.63 USD | 8.65 USD |
February 2020 | 11.76 USD | 11.79 USD |
January 2020 | 12.37 USD | 12.40 USD |
December 2019 | 11.01 USD | 11.03 USD |
November 2019 | 10.21 USD | 10.23 USD |
October 2019 | 10.25 USD | 10.27 USD |
September 2019 | 10.18 USD | 10.20 USD |
August 2019 | 10.23 USD | 10.25 USD |
July 2019 | 10.17 USD | 10.19 USD |
June 2019 | 10.12 USD | 10.14 USD |
May 2019 | 10.06 USD | 10.08 USD |
April 2019 | 10.10 USD | 10.12 USD |
March 2019 | 10.00 USD | 10.02 USD |
February 2019 | 9.91 USD | 9.93 USD |
January 2019 | 9.85 USD | 9.87 USD |
December 2018 | 9.78 USD | 9.80 USD |
November 2018 | 9.83 USD | 9.85 USD |
October 2018 | 9.69 USD | 9.71 USD |
September 2018 | 9.73 USD | 9.75 USD |
August 2018 | 9.71 USD | 9.73 USD |
July 2018 | 9.83 USD | 9.85 USD |
VRT
Price: 81.46USD
Dividend Yield: 0.14%
Forward Dividend Yield: 0.02%
Payout Ratio: 3.73%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 93.51
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 2.3 million
Market Capitalization: 26.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5