Vertiv Holdings Co ( VRT) - Price History
Monthly price history for VRT (Vertiv Holdings Co)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $290.36 | $290.36 |
| June 2026 | $334.82 | $334.82 |
| May 2026 | $315.64 | $315.71 |
| April 2026 | $328.42 | $328.49 |
| March 2026 | $250.53 | $250.58 |
| February 2026 | $254.78 | $254.89 |
| January 2026 | $186.10 | $186.18 |
| December 2025 | $161.94 | $162.01 |
| November 2025 | $179.65 | $179.73 |
| October 2025 | $192.70 | $192.86 |
| September 2025 | $150.74 | $150.86 |
| August 2025 | $127.41 | $127.55 |
| July 2025 | $145.44 | $145.60 |
| June 2025 | $128.27 | $128.41 |
| May 2025 | $107.77 | $107.93 |
| April 2025 | $85.26 | $85.38 |
| March 2025 | $72.10 | $72.20 |
| February 2025 | $94.99 | $95.17 |
| January 2025 | $116.80 | $117.02 |
| December 2024 | $113.40 | $113.61 |
| November 2024 | $127.32 | $127.60 |
| October 2024 | $109.05 | $109.29 |
| September 2024 | $99.27 | $99.49 |
| August 2024 | $82.83 | $83.03 |
| July 2024 | $78.51 | $78.70 |
| June 2024 | $86.36 | $86.57 |
| May 2024 | $97.80 | $98.07 |
| April 2024 | $92.75 | $93 |
| March 2024 | $81.45 | $81.67 |
| February 2024 | $67.41 | $67.62 |
| January 2024 | $56.16 | $56.33 |
| December 2023 | $47.88 | $48.03 |
| November 2023 | $43.50 | $43.66 |
| October 2023 | $39.13 | $39.27 |
| September 2023 | $37.07 | $37.20 |
| August 2023 | $39.25 | $39.39 |
| July 2023 | $25.92 | $26.01 |
| June 2023 | $24.68 | $24.77 |
| May 2023 | $19.23 | $19.30 |
| April 2023 | $14.87 | $14.92 |
| March 2023 | $14.26 | $14.31 |
| February 2023 | $16.19 | $16.25 |
| January 2023 | $14.17 | $14.22 |
| December 2022 | $13.61 | $13.66 |
| November 2022 | $13.80 | $13.85 |
| October 2022 | $14.25 | $14.31 |
| September 2022 | $9.68 | $9.72 |
| August 2022 | $11.48 | $11.53 |
| July 2022 | $11.37 | $11.42 |
| June 2022 | $8.18 | $8.22 |
| May 2022 | $10.94 | $10.99 |
| April 2022 | $12.48 | $12.53 |
| March 2022 | $13.94 | $14 |
| February 2022 | $12.96 | $13.02 |
| January 2022 | $20.77 | $20.86 |
| December 2021 | $24.86 | $24.97 |
| November 2021 | $25.53 | $25.64 |
| October 2021 | $25.56 | $25.68 |
| September 2021 | $23.98 | $24.09 |
| August 2021 | $28.04 | $28.17 |
| July 2021 | $27.91 | $28.04 |
| June 2021 | $27.17 | $27.30 |
| May 2021 | $24.70 | $24.82 |
| April 2021 | $22.59 | $22.70 |
| March 2021 | $19.90 | $20 |
| February 2021 | $20.83 | $20.93 |
| January 2021 | $20.02 | $20.12 |
| December 2020 | $18.58 | $18.67 |
| November 2020 | $18.61 | $18.71 |
| October 2020 | $17.56 | $17.65 |
| September 2020 | $17.23 | $17.32 |
| August 2020 | $16.14 | $16.23 |
| July 2020 | $14.42 | $14.50 |
| June 2020 | $13.49 | $13.56 |
| May 2020 | $12.66 | $12.73 |
| April 2020 | $10.53 | $10.59 |
| March 2020 | $8.60 | $8.65 |
| February 2020 | $11.73 | $11.79 |
| January 2020 | $12.33 | $12.40 |
| December 2019 | $10.97 | $11.03 |
| November 2019 | $10.18 | $10.23 |
| October 2019 | $10.22 | $10.27 |
| September 2019 | $10.15 | $10.20 |
| August 2019 | $10.20 | $10.25 |
| July 2019 | $10.14 | $10.19 |
| June 2019 | $10.09 | $10.14 |
| May 2019 | $10.03 | $10.08 |
| April 2019 | $10.07 | $10.12 |
| March 2019 | $9.97 | $10.02 |
| February 2019 | $9.88 | $9.93 |
| January 2019 | $9.82 | $9.87 |
| December 2018 | $9.75 | $9.80 |
| November 2018 | $9.80 | $9.85 |
| October 2018 | $9.66 | $9.71 |
| September 2018 | $9.70 | $9.75 |
| August 2018 | $9.68 | $9.73 |
| July 2018 | $9.80 | $9.85 |
VRT
Price: $290.36
Dividend Yield: 0.07%
Forward Dividend Yield: 0.08%
Payout Ratio: 7.81%
Dividend Per Share: 0.25 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 75.70
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 2.3 million
Market Capitalization: 115.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%