Vestin Realty Mortgage I, Inc - Price History
Stock symbol VRTA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRTA (Vestin Realty Mortgage I, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.52 | $2.52 |
| June 2023 | $2.52 | $2.52 |
| May 2023 | $2.52 | $2.52 |
| April 2023 | $2.52 | $2.52 |
| March 2023 | $2.52 | $2.52 |
| February 2023 | $2.52 | $2.52 |
| January 2023 | $2.52 | $2.52 |
| December 2022 | $2.52 | $2.52 |
| November 2022 | $2.52 | $2.52 |
| October 2022 | $2.52 | $2.52 |
| September 2022 | $2.52 | $2.52 |
| August 2022 | $2.52 | $2.52 |
| July 2022 | $2.52 | $2.52 |
| June 2022 | $3.50 | $3.50 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $2.11 | $2.11 |
| March 2022 | $2.32 | $2.32 |
| February 2022 | $4 | $4 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $2.86 | $2.86 |
| November 2021 | $3.41 | $3.41 |
| October 2021 | $4 | $4 |
| September 2021 | $2.50 | $2.50 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.20 | $2.20 |
| June 2021 | $2.17 | $2.17 |
| May 2021 | $2.12 | $2.12 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $3 | $3 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.10 | $2.10 |
| November 2020 | $1.55 | $1.55 |
| October 2020 | $1.47 | $1.47 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $1.30 | $1.30 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $2.50 | $2.50 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $1.25 | $1.25 |
| December 2019 | $1.14 | $1.14 |
| November 2019 | $1.52 | $1.52 |
| October 2019 | $1.09 | $1.09 |
| September 2019 | $1.45 | $1.45 |
| August 2019 | $1.56 | $1.56 |
| July 2019 | $1.72 | $1.72 |
| June 2019 | $1.88 | $1.88 |
| May 2019 | $2.40 | $2.40 |
| April 2019 | $1.95 | $1.95 |
| March 2019 | $2 | $2 |
| February 2019 | $2 | $2 |
| January 2019 | $2.15 | $2.15 |
| December 2018 | $2.20 | $2.20 |
| November 2018 | $3.15 | $3.15 |
| October 2018 | $2.51 | $2.51 |
| September 2018 | $2.30 | $2.30 |
| August 2018 | $2.73 | $2.73 |
| July 2018 | $2.73 | $2.73 |
| June 2018 | $4.03 | $4.03 |
| May 2018 | $1.55 | $1.55 |
| April 2018 | $1.57 | $1.57 |
| March 2018 | $2.10 | $2.10 |
| February 2018 | $2.30 | $2.30 |
| January 2018 | $2.55 | $2.55 |
| December 2017 | $2.55 | $2.55 |
| November 2017 | $2.90 | $2.90 |
| October 2017 | $4 | $4 |
| September 2017 | $4.50 | $4.50 |
| August 2017 | $4.50 | $4.50 |
| July 2017 | $4.50 | $4.50 |
| June 2017 | $4.50 | $4.50 |
| May 2017 | $3.01 | $3.01 |
| April 2017 | $2.15 | $2.15 |
| March 2017 | $2.68 | $2.68 |
| February 2017 | $2.60 | $2.60 |
| January 2017 | $4.01 | $4.01 |
| December 2016 | $3.10 | $3.10 |
| November 2016 | $3.38 | $3.38 |
| October 2016 | $3.33 | $3.33 |
| September 2016 | $3.49 | $3.49 |
| August 2016 | $3.49 | $3.49 |
| July 2016 | $3.55 | $3.55 |
| June 2016 | $3.33 | $3.33 |
| May 2016 | $3.20 | $3.20 |
| April 2016 | $3 | $3 |
| March 2016 | $2.75 | $2.75 |
| February 2016 | $2.25 | $2.25 |
| January 2016 | $1.40 | $1.40 |
| December 2015 | $1.02 | $1.02 |
| November 2015 | $3.35 | $3.35 |
| October 2015 | $3.91 | $3.91 |
| September 2015 | $4.96 | $4.96 |
| August 2015 | $4.06 | $4.06 |
| July 2015 | $3.57 | $3.57 |
| June 2015 | $4.10 | $4.10 |
| May 2015 | $5.55 | $5.55 |
| April 2015 | $3.69 | $3.69 |
| March 2015 | $3.49 | $3.49 |
| February 2015 | $4.03 | $4.03 |
| January 2015 | $2.87 | $2.87 |
| December 2014 | $3.43 | $3.43 |
| November 2014 | $6 | $6 |
| October 2014 | $5.24 | $5.24 |
| September 2014 | $6.52 | $6.52 |
| August 2014 | $7.20 | $7.20 |
| July 2014 | $6 | $6 |
| June 2014 | $5.84 | $5.84 |
| May 2014 | $5.80 | $5.80 |
| April 2014 | $6.40 | $6.40 |
| March 2014 | $6.20 | $6.20 |
| February 2014 | $6.12 | $6.12 |
| January 2014 | $6.76 | $6.76 |
| December 2013 | $7 | $7 |
| November 2013 | $6.96 | $6.96 |
| October 2013 | $6.32 | $6.32 |
| September 2013 | $7.56 | $7.56 |
| August 2013 | $7.12 | $7.12 |
| July 2013 | $5.96 | $5.96 |
| June 2013 | $6.84 | $6.84 |
| May 2013 | $8.60 | $8.60 |
| April 2013 | $4.48 | $4.48 |
| March 2013 | $4.56 | $4.56 |
| February 2013 | $4 | $4 |
| January 2013 | $4.64 | $4.64 |
| December 2012 | $4.40 | $4.40 |
| November 2012 | $4.40 | $4.40 |
| October 2012 | $4.72 | $4.72 |
| September 2012 | $5.44 | $5.44 |
| August 2012 | $4.52 | $4.52 |
| July 2012 | $3.84 | $3.84 |
| June 2012 | $3.72 | $3.72 |
| May 2012 | $4.40 | $4.40 |
| April 2012 | $5 | $5 |
| March 2012 | $4.40 | $4.40 |
| February 2012 | $4.52 | $4.52 |
| January 2012 | $4.52 | $4.52 |
| December 2011 | $4.40 | $4.40 |
| November 2011 | $4.56 | $4.56 |
| October 2011 | $4.24 | $4.24 |
| September 2011 | $4.56 | $4.56 |
| August 2011 | $5.40 | $5.40 |
| July 2011 | $4.80 | $4.80 |
| June 2011 | $4.88 | $4.88 |
| May 2011 | $5.48 | $5.48 |
| April 2011 | $4.64 | $4.64 |
| March 2011 | $5.40 | $5.40 |
| February 2011 | $4.72 | $4.72 |
| January 2011 | $6 | $6 |
| December 2010 | $4.04 | $4.04 |
| November 2010 | $4.44 | $4.44 |
| October 2010 | $4.68 | $4.68 |
| September 2010 | $4.32 | $4.32 |
| August 2010 | $4.36 | $4.36 |
| July 2010 | $3.60 | $3.60 |
| June 2010 | $4.04 | $4.04 |
| May 2010 | $5.12 | $5.12 |
| April 2010 | $5.44 | $5.44 |
| March 2010 | $4.20 | $4.20 |
| February 2010 | $4.24 | $4.24 |
| January 2010 | $4.44 | $4.44 |
| December 2009 | $4.88 | $4.88 |
| November 2009 | $4.80 | $4.80 |
| October 2009 | $5 | $5 |
| September 2009 | $5.84 | $5.84 |
| August 2009 | $4.80 | $4.80 |
| July 2009 | $4.48 | $4.48 |
| June 2009 | $3.76 | $3.76 |
| May 2009 | $3.96 | $3.96 |
| April 2009 | $3.24 | $3.24 |
| March 2009 | $3.20 | $3.20 |
| February 2009 | $4.80 | $4.80 |
| January 2009 | $4.68 | $4.68 |
| December 2008 | $3.72 | $3.72 |
| November 2008 | $9.36 | $9.36 |
| October 2008 | $6.36 | $6.36 |
| September 2008 | $9 | $9 |
| August 2008 | $10.72 | $10.72 |
| July 2008 | $10.16 | $10.16 |
| June 2008 | $7.12 | $7.12 |
| May 2008 | $15.87 | $15.96 |
| April 2008 | $15.80 | $16 |
| March 2008 | $15.84 | $16.16 |
| February 2008 | $15.90 | $16.40 |
| January 2008 | $15.37 | $16 |
| December 2007 | $17.72 | $18.44 |
| November 2007 | $18.02 | $19 |
| October 2007 | $19.58 | $21.04 |
| September 2007 | $20.04 | $21.72 |
| August 2007 | $19.39 | $21.20 |
| July 2007 | $20.13 | $22.20 |
| June 2007 | $20.25 | $22.52 |
| May 2007 | $21.33 | $23.92 |
| April 2007 | $20.17 | $22.80 |
| March 2007 | $19.92 | $23.12 |
| February 2007 | $19.58 | $22.72 |
| January 2007 | $19.40 | $22.52 |
| December 2006 | $17.65 | $20.48 |
| November 2006 | $20.04 | $23.96 |
| October 2006 | $20.20 | $24.76 |
| September 2006 | $20.40 | $25 |
| August 2006 | $21.51 | $26.36 |
| July 2006 | $16.93 | $21.04 |
| June 2006 | $17.60 | $21.88 |
VRTA
Price: $2.52
52 week price:
Forward Dividend Yield: 22.86%
Earnings Per Share: -2.59 USD
P/E Ratio: 0.11
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 125
Market Capitalization: 3.1 million