Vestin Realty Mortgage II, Inc. - Price History
Stock symbol VRTB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRTB (Vestin Realty Mortgage II, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,105 | $3,105 |
| November 2023 | $3,105 | $3,105 |
| October 2023 | $3,105 | $3,105 |
| September 2023 | $3,105 | $3,105 |
| August 2023 | $2,600 | $2,600 |
| July 2023 | $1,300 | $1,300 |
| June 2023 | $1,300 | $1,300 |
| May 2023 | $2,700 | $2,700 |
| April 2023 | $2,700 | $2,700 |
| March 2023 | $2,500 | $2,500 |
| February 2023 | $1,953 | $1,953 |
| January 2023 | $2,700 | $2,700 |
| December 2022 | $2,700 | $2,700 |
| November 2022 | $2,450 | $2,450 |
| October 2022 | $2,450 | $2,450 |
| September 2022 | $2,450 | $2,450 |
| August 2022 | $2,450 | $2,450 |
| July 2022 | $2,450 | $2,450 |
| June 2022 | $2,400 | $2,400 |
| May 2022 | $2,410 | $2,410 |
| April 2022 | $2,850 | $2,850 |
| March 2022 | $2,100 | $2,100 |
| February 2022 | $2,100 | $2,100 |
| January 2022 | $1,550 | $1,550 |
| December 2021 | $1,550 | $1,550 |
| November 2021 | $1,549.99 | $1,549.99 |
| October 2021 | $1,550 | $1,550 |
| September 2021 | $1,550 | $1,550 |
| August 2021 | $1,550 | $1,550 |
| July 2021 | $1,400 | $1,400 |
| June 2021 | $1,400 | $1,400 |
| May 2021 | $1,400 | $1,400 |
| April 2021 | $1,338.22 | $1,338.22 |
| March 2021 | $1,300 | $1,300 |
| February 2021 | $902 | $902 |
| January 2021 | $2,000 | $2,000 |
| December 2020 | $1,150 | $1,150 |
| November 2020 | $760 | $760 |
| October 2020 | $760 | $760 |
| September 2020 | $760 | $760 |
| August 2020 | $1,225.05 | $1,225.05 |
| July 2020 | $1,100 | $1,100 |
| June 2020 | $1,080 | $1,080 |
| May 2020 | $525 | $525 |
| April 2020 | $653 | $653 |
| March 2020 | $725 | $725 |
| February 2020 | $1,000 | $1,000 |
| January 2020 | $1,100 | $1,100 |
| December 2019 | $1,000 | $1,000 |
| November 2019 | $800 | $800 |
| October 2019 | $800 | $800 |
| September 2019 | $1,000 | $1,000 |
| August 2019 | $1,000 | $1,000 |
| July 2019 | $1,399 | $1,399 |
| June 2019 | $760 | $760 |
| May 2019 | $760 | $760 |
| April 2019 | $760 | $760 |
| March 2019 | $750 | $750 |
| February 2019 | $750 | $750 |
| January 2019 | $750 | $750 |
| December 2018 | $3,000 | $3,000 |
| November 2018 | $3,000 | $3,000 |
| October 2018 | $2,508 | $2,508 |
| September 2018 | $2,508 | $2,508 |
| August 2018 | $2,508 | $2,508 |
| July 2018 | $4,000 | $4,000 |
| June 2018 | $4,100 | $4,100 |
| May 2018 | $501 | $501 |
| April 2018 | $500 | $500 |
| March 2018 | $2,200 | $2,200 |
| February 2018 | $2,350 | $2,350 |
| January 2018 | $2,350 | $2,350 |
| December 2017 | $2,350 | $2,350 |
| November 2017 | $2,750 | $2,750 |
| October 2017 | $2,750 | $2,750 |
| September 2017 | $3,599.97 | $3,599.97 |
| August 2017 | $3,600 | $3,600 |
| July 2017 | $3,500 | $3,500 |
| June 2017 | $3,500.10 | $3,500.10 |
| April 2017 | $2,610 | $2,610 |
| March 2017 | $3,500.10 | $3,500.10 |
| February 2017 | $2,440 | $2.44 |
| January 2017 | $2,430 | $2.43 |
| December 2016 | $2,330 | $2.33 |
| November 2016 | $2.55 | $2.55 |
| October 2016 | $2.51 | $2.51 |
| September 2016 | $2.55 | $2.55 |
| August 2016 | $2.38 | $2.38 |
| July 2016 | $2 | $2 |
| June 2016 | $2.60 | $2.60 |
| May 2016 | $2.42 | $2.42 |
| April 2016 | $2.06 | $2.06 |
| March 2016 | $1.48 | $1.48 |
| February 2016 | $1.30 | $1.30 |
| January 2016 | $1.31 | $1.31 |
| December 2015 | $2.46 | $2.46 |
| November 2015 | $3.23 | $3.23 |
| October 2015 | $3.38 | $3.38 |
| September 2015 | $3.18 | $3.18 |
| August 2015 | $3.27 | $3.27 |
| July 2015 | $3.58 | $3.58 |
| June 2015 | $3.80 | $3.80 |
| May 2015 | $5.02 | $5.02 |
| April 2015 | $3.94 | $3.94 |
| March 2015 | $3.47 | $3.47 |
| February 2015 | $3.93 | $3.93 |
| January 2015 | $3.70 | $3.70 |
| December 2014 | $4.04 | $4.04 |
| November 2014 | $4.57 | $4.57 |
| October 2014 | $4.46 | $4.46 |
| September 2014 | $4.50 | $4.50 |
| August 2014 | $5.06 | $5.06 |
| July 2014 | $4.35 | $4.35 |
| June 2014 | $4.20 | $4.20 |
| May 2014 | $5.23 | $5.23 |
| April 2014 | $5.80 | $5.80 |
| March 2014 | $5.75 | $5.75 |
| February 2014 | $5.40 | $5.40 |
| January 2014 | $6.68 | $6.68 |
| December 2013 | $6.80 | $6.80 |
| November 2013 | $7.88 | $7.88 |
| October 2013 | $6.44 | $6.44 |
| September 2013 | $6.92 | $6.92 |
| August 2013 | $6.72 | $6.72 |
| July 2013 | $6.40 | $6.40 |
| June 2013 | $6.60 | $6.60 |
| May 2013 | $8.96 | $8.96 |
| April 2013 | $4.60 | $4.60 |
| March 2013 | $4.84 | $4.84 |
| February 2013 | $4.44 | $4.44 |
| January 2013 | $6.40 | $6.40 |
| December 2012 | $5.84 | $5.84 |
| November 2012 | $5.66 | $5.66 |
| October 2012 | $5.72 | $5.72 |
| September 2012 | $6.16 | $6.16 |
| August 2012 | $5.20 | $5.20 |
| July 2012 | $4.68 | $4.68 |
| June 2012 | $4.54 | $4.54 |
| May 2012 | $5.04 | $5.04 |
| April 2012 | $5.72 | $5.72 |
| March 2012 | $5.84 | $5.84 |
| February 2012 | $5.32 | $5.32 |
| January 2012 | $5.04 | $5.04 |
| December 2011 | $4.68 | $4.68 |
| November 2011 | $4.84 | $4.84 |
| October 2011 | $5.20 | $5.20 |
| September 2011 | $4.92 | $4.92 |
| August 2011 | $6.60 | $6.60 |
| July 2011 | $5.55 | $5.55 |
| June 2011 | $5.56 | $5.56 |
| May 2011 | $7.52 | $7.52 |
| April 2011 | $5.48 | $5.48 |
| March 2011 | $6.36 | $6.36 |
| February 2011 | $6.76 | $6.76 |
| January 2011 | $6.48 | $6.48 |
| December 2010 | $5.80 | $5.80 |
| November 2010 | $6.12 | $6.12 |
| October 2010 | $6.27 | $6.27 |
| September 2010 | $5.92 | $5.92 |
| August 2010 | $6.28 | $6.28 |
| July 2010 | $5.20 | $5.20 |
| June 2010 | $5.40 | $5.40 |
| May 2010 | $7.52 | $7.52 |
| April 2010 | $7.40 | $7.40 |
| March 2010 | $6.92 | $6.92 |
| February 2010 | $8.76 | $8.76 |
| January 2010 | $8.28 | $8.28 |
| December 2009 | $8.64 | $8.64 |
| November 2009 | $8.64 | $8.64 |
| October 2009 | $9.96 | $9.96 |
| September 2009 | $11.56 | $11.56 |
| August 2009 | $11.56 | $11.56 |
| July 2009 | $9.72 | $9.72 |
| June 2009 | $10.64 | $10.64 |
| May 2009 | $10.80 | $10.80 |
| April 2009 | $10.80 | $10.80 |
| March 2009 | $9.56 | $9.56 |
| February 2009 | $11.96 | $11.96 |
| January 2009 | $12.56 | $12.56 |
| December 2008 | $12.60 | $12.60 |
| November 2008 | $14.80 | $14.80 |
| October 2008 | $11.20 | $11.20 |
| September 2008 | $15.56 | $15.56 |
| August 2008 | $19.96 | $19.96 |
| July 2008 | $19.84 | $19.84 |
| June 2008 | $12 | $12 |
| May 2008 | $31.80 | $31.80 |
| April 2008 | $33.92 | $33.92 |
| March 2008 | $35.40 | $35.40 |
| February 2008 | $33.64 | $33.64 |
| January 2008 | $38 | $38 |
| December 2007 | $39 | $39 |
| November 2007 | $41.81 | $41.81 |
| October 2007 | $50.65 | $50.65 |
| September 2007 | $51.17 | $51.17 |
| August 2007 | $56.06 | $56.06 |
| July 2007 | $54.50 | $54.50 |
| June 2007 | $60.01 | $60.01 |
| May 2007 | $60.94 | $60.94 |
| April 2007 | $55.33 | $55.33 |
| March 2007 | $54.70 | $54.70 |
| February 2007 | $56.16 | $56.16 |
| January 2007 | $56.89 | $56.89 |
| December 2006 | $54.50 | $54.50 |
| November 2006 | $72.59 | $72.59 |
| October 2006 | $68.95 | $68.95 |
| September 2006 | $70.93 | $70.93 |
| August 2006 | $72.49 | $72.49 |
| July 2006 | $66.87 | $66.87 |
| June 2006 | $59.80 | $59.80 |
| May 2006 | $58.03 | $58.03 |
VRTB
Price: $3,105
52 week price:
Earnings Per Share: -6.51 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 1
Market Capitalization: 4.7 million
Average Dividend Frequency: 8