Vartech Systems Inc. ( VRTK) - Price History
Monthly price history for VRTK (Vartech Systems Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.05 | $2.05 |
| May 2026 | $2.05 | $2.05 |
| April 2026 | $2.05 | $2.05 |
| March 2026 | $2.05 | $2.05 |
| February 2026 | $2.05 | $2.05 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $2.05 | $2.05 |
| November 2025 | $2.05 | $2.05 |
| October 2025 | $2.05 | $2.05 |
| September 2025 | $2.05 | $2.05 |
| August 2025 | $2.05 | $2.05 |
| July 2025 | $2.05 | $2.05 |
| June 2025 | $2.05 | $2.05 |
| May 2025 | $2.05 | $2.05 |
| April 2025 | $1.82 | $1.82 |
| March 2025 | $1.82 | $1.82 |
| February 2025 | $1.82 | $1.82 |
| January 2025 | $1.82 | $1.82 |
| December 2024 | $1.85 | $1.85 |
| November 2024 | $2 | $2 |
| October 2024 | $2 | $2 |
| September 2024 | $2 | $2 |
| August 2024 | $2 | $2 |
| July 2024 | $2 | $2 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $1.05 | $1.05 |
| March 2024 | $1.05 | $1.05 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.05 | $1.05 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $2.75 | $2.75 |
| March 2023 | $2.75 | $2.75 |
| February 2023 | $2.75 | $2.75 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.75 | $2.75 |
| November 2022 | $4 | $4 |
| October 2022 | $3.50 | $3.50 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.50 | $3.50 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $3.50 | $3.50 |
| May 2022 | $3.50 | $3.50 |
| April 2022 | $3.50 | $3.50 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $3.50 | $3.50 |
| November 2021 | $3.50 | $3.50 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $3.50 | $3.50 |
| August 2021 | $3.50 | $3.50 |
| July 2021 | $3.50 | $3.50 |
| June 2021 | $3.50 | $3.50 |
| May 2021 | $4 | $4 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.30 | $1.30 |
| August 2020 | $1.30 | $1.30 |
| July 2020 | $1.30 | $1.30 |
| June 2020 | $3 | $3 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.51 | $1.51 |
| March 2020 | $1.51 | $1.51 |
| February 2020 | $1.51 | $1.51 |
| January 2020 | $1.51 | $1.51 |
| December 2019 | $1.51 | $1.51 |
| October 2019 | $2 | $2 |
| September 2019 | $1.95 | $1.95 |
| August 2019 | $1.99 | $1.99 |
| November 2018 | $3.50 | $3.50 |
| March 2018 | $4.50 | $4.50 |
| January 2018 | $4 | $4 |
| August 2017 | $3 | $3 |
| June 2017 | $3 | $3 |
| December 2016 | $3 | $3 |
| September 2016 | $3 | $3 |
| June 2016 | $1.10 | $1.10 |
| May 2016 | $3.50 | $3.50 |
| March 2016 | $3.50 | $3.50 |
| January 2016 | $3 | $3 |
| September 2015 | $2 | $2 |
| May 2015 | $1.75 | $1.75 |
| November 2014 | $1.75 | $1.75 |
| January 2014 | $2 | $2 |
| November 2013 | $1 | $1 |
| July 2013 | $2 | $2 |
| June 2013 | $2.95 | $2.95 |
| April 2013 | $4 | $4 |
| March 2013 | $4.50 | $4.50 |
| January 2013 | $4 | $4 |
| October 2012 | $2 | $2 |
| September 2012 | $2 | $2 |
| July 2012 | $2 | $2 |
| May 2012 | $1.01 | $1.01 |
| April 2012 | $1 | $1 |
| June 2011 | $1.50 | $1.50 |
| May 2011 | $1.21 | $1.21 |
| February 2011 | $1.50 | $1.50 |
| January 2011 | $1.75 | $1.75 |
| December 2010 | $2 | $2 |
| May 2010 | $2.50 | $2.50 |
| January 2010 | $1.21 | $1.21 |
| August 2009 | $2 | $2 |
| July 2009 | $1.25 | $1.25 |
| May 2009 | $2 | $2 |
| April 2009 | $1.25 | $1.25 |
| March 2009 | $1 | $1 |
| February 2009 | $1.25 | $1.25 |
| January 2009 | $2 | $2 |
| December 2008 | $4 | $4 |
| November 2008 | $0.35 | $0.35 |
| October 2008 | $0.35 | $0.35 |
| September 2008 | $1.05 | $1.05 |
| July 2008 | $0.60 | $0.60 |
| January 2008 | $1.04 | $1.04 |
| November 2007 | $1.10 | $1.10 |
| October 2007 | $1.10 | $1.10 |
| September 2007 | $1.25 | $1.25 |
| August 2007 | $1.25 | $1.25 |
| May 2007 | $1.75 | $1.75 |
| April 2007 | $2 | $2 |
| March 2007 | $1.40 | $1.40 |
| December 2006 | $1.40 | $1.40 |
| October 2006 | $1.40 | $1.40 |
| June 2006 | $1.40 | $1.40 |
| April 2006 | $1.25 | $1.25 |
| March 2006 | $1.40 | $1.40 |
| December 2005 | $1.70 | $1.70 |
| November 2005 | $1.40 | $1.40 |
| July 2005 | $2 | $2 |
| June 2005 | $1.60 | $1.60 |
| May 2005 | $1.10 | $1.10 |
| March 2005 | $1.25 | $1.25 |
| January 2005 | $1.25 | $1.25 |
| December 2004 | $2.25 | $2.25 |
| November 2004 | $2 | $2 |
| October 2004 | $7 | $7 |
| August 2004 | $1.50 | $1.50 |
| July 2004 | $0.60 | $0.60 |
| June 2004 | $0.75 | $0.75 |
| April 2004 | $0.60 | $0.60 |
| January 2004 | $0.60 | $0.60 |
| December 2003 | $2 | $2 |
| November 2003 | $2 | $2 |
| August 2003 | $1.35 | $1.35 |
| July 2003 | $1.25 | $1.25 |
| June 2003 | $0.62 | $0.62 |
| May 2003 | $1.50 | $1.50 |
| April 2003 | $1.01 | $1.01 |
| March 2003 | $1.05 | $1.05 |
| February 2003 | $0.60 | $0.60 |
| January 2003 | $0.60 | $0.60 |
| December 2002 | $1.01 | $1.01 |
| November 2002 | $0.25 | $0.25 |
| October 2002 | $0.25 | $0.25 |
| September 2002 | $0.75 | $0.75 |
| August 2002 | $0.30 | $0.30 |
| July 2002 | $0.40 | $0.40 |
| May 2002 | $0.55 | $0.55 |
| April 2002 | $1.01 | $1.01 |
| March 2002 | $0.55 | $0.55 |
| February 2002 | $1.01 | $1.01 |
| January 2002 | $1.10 | $1.10 |
| December 2001 | $1 | $1 |
| November 2001 | $0.51 | $0.51 |
| October 2001 | $0.50 | $0.50 |
| September 2001 | $0.50 | $0.50 |
| August 2001 | $0.51 | $0.51 |
| July 2001 | $0.45 | $0.45 |
| June 2001 | $0.70 | $0.70 |
| May 2001 | $0.25 | $0.25 |
| March 2001 | $0.50 | $0.50 |
| February 2001 | $0.50 | $0.50 |
| January 2001 | $0.56 | $0.56 |
| December 2000 | $0.56 | $0.56 |
| November 2000 | $0.69 | $0.69 |
| October 2000 | $1.12 | $1.12 |
| September 2000 | $1.62 | $1.62 |
| August 2000 | $1.75 | $1.75 |
| July 2000 | $1.60 | $1.60 |
| June 2000 | $2 | $2 |
| May 2000 | $1.49 | $1.49 |
| April 2000 | $1.12 | $1.12 |
| March 2000 | $1 | $1 |
| February 2000 | $1.25 | $1.25 |
| January 2000 | $1.56 | $1.56 |
| December 1999 | $0.97 | $0.97 |
| November 1999 | $1.25 | $1.25 |
| October 1999 | $1.38 | $1.38 |
| September 1999 | $1.12 | $1.12 |
| August 1999 | $1.88 | $1.88 |
| July 1999 | $2 | $2 |
| June 1999 | $2.50 | $2.50 |
| May 1999 | $2 | $2 |
| April 1999 | $2 | $2 |
| March 1999 | $2.12 | $2.12 |
| February 1999 | $1.50 | $1.50 |
| January 1999 | $2 | $2 |
| December 1998 | $3 | $3 |
| November 1998 | $1.75 | $1.75 |
| September 1998 | $2 | $2 |
| August 1998 | $4 | $4 |
| July 1998 | $4.50 | $4.50 |
| June 1998 | $3.50 | $3.50 |
| May 1998 | $5.25 | $5.25 |
| April 1998 | $2.38 | $2.38 |
| March 1998 | $2.56 | $2.56 |
| February 1998 | $2.75 | $2.75 |
| January 1998 | $2 | $2 |
| November 1997 | $2.50 | $2.50 |
| October 1997 | $2.50 | $2.50 |
| August 1997 | $2.25 | $2.25 |
| July 1997 | $2.75 | $2.75 |
| March 1997 | $2.25 | $2.25 |
| February 1997 | $2 | $2 |
| December 1995 | $1 | $1 |
| June 1995 | $2.50 | $2.50 |
| May 1995 | $1 | $1 |
| August 1994 | $1 | $1 |
VRTK
Price: $2.05
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: 20.50
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 4.0 million