Veritiv Corporation - Price History
Monthly price history for VRTV (Veritiv Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $169.99 | $169.99 |
| November 2023 | $169.99 | $169.99 |
| October 2023 | $169.41 | $169.41 |
| September 2023 | $168.90 | $168.90 |
| August 2023 | $168.33 | $168.33 |
| July 2023 | $139.61 | $140.13 |
| June 2023 | $125.14 | $125.61 |
| May 2023 | $105.20 | $105.59 |
| April 2023 | $113.76 | $114.87 |
| March 2023 | $133.84 | $135.14 |
| February 2023 | $149.24 | $151.44 |
| January 2023 | $123.22 | $125.04 |
| December 2022 | $119.94 | $121.71 |
| November 2022 | $132.58 | $134.54 |
| October 2022 | $114.01 | $116.26 |
| September 2022 | $95.88 | $97.77 |
| August 2022 | $116.88 | $119.19 |
| July 2022 | $121.62 | $124.02 |
| June 2022 | $106.45 | $108.55 |
| May 2022 | $142.54 | $145.35 |
| April 2022 | $137.82 | $140.54 |
| March 2022 | $131 | $133.59 |
| February 2022 | $105.10 | $107.17 |
| January 2022 | $91.28 | $93.08 |
| December 2021 | $120.20 | $122.57 |
| November 2021 | $123.60 | $126.04 |
| October 2021 | $105.19 | $107.27 |
| September 2021 | $87.83 | $89.56 |
| August 2021 | $87.94 | $89.67 |
| July 2021 | $60.09 | $61.28 |
| June 2021 | $60.23 | $61.42 |
| May 2021 | $60.23 | $61.42 |
| April 2021 | $41.07 | $41.88 |
| March 2021 | $41.72 | $42.54 |
| February 2021 | $23.32 | $23.78 |
| January 2021 | $17.96 | $18.32 |
| December 2020 | $20.39 | $20.79 |
| November 2020 | $18.22 | $18.58 |
| October 2020 | $14.12 | $14.40 |
| September 2020 | $12.42 | $12.66 |
| August 2020 | $17.04 | $17.38 |
| July 2020 | $15.01 | $15.31 |
| June 2020 | $16.63 | $16.96 |
| May 2020 | $12.22 | $12.46 |
| April 2020 | $9.19 | $9.37 |
| March 2020 | $7.71 | $7.86 |
| February 2020 | $11.81 | $12.04 |
| January 2020 | $13.81 | $14.08 |
| December 2019 | $19.29 | $19.67 |
| November 2019 | $17.98 | $18.34 |
| October 2019 | $13.38 | $13.64 |
| September 2019 | $17.73 | $18.08 |
| August 2019 | $16.24 | $16.56 |
| July 2019 | $17.08 | $17.42 |
| June 2019 | $19.04 | $19.42 |
| May 2019 | $17.32 | $17.66 |
| April 2019 | $27.35 | $27.89 |
| March 2019 | $25.81 | $26.32 |
| February 2019 | $28.33 | $28.89 |
| January 2019 | $33.49 | $34.15 |
| December 2018 | $24.49 | $24.97 |
| November 2018 | $29.76 | $30.35 |
| October 2018 | $32.70 | $33.34 |
| September 2018 | $35.70 | $36.40 |
| August 2018 | $46.83 | $47.75 |
| July 2018 | $37.56 | $38.30 |
| June 2018 | $39.08 | $39.85 |
| May 2018 | $32.61 | $33.25 |
| April 2018 | $37.31 | $38.05 |
| March 2018 | $38.44 | $39.20 |
| February 2018 | $23.78 | $24.25 |
| January 2018 | $28.14 | $28.70 |
| December 2017 | $28.34 | $28.90 |
| November 2017 | $26.72 | $27.25 |
| October 2017 | $31.53 | $32.15 |
| September 2017 | $31.87 | $32.50 |
| August 2017 | $27.46 | $28 |
| July 2017 | $36.43 | $37.15 |
| June 2017 | $44.13 | $45 |
| May 2017 | $43.34 | $44.20 |
| April 2017 | $50.65 | $51.65 |
| March 2017 | $50.80 | $51.80 |
| February 2017 | $54.57 | $55.65 |
| January 2017 | $54.96 | $56.05 |
| December 2016 | $52.71 | $53.75 |
| November 2016 | $45.94 | $46.85 |
| October 2016 | $52.91 | $53.95 |
| September 2016 | $49.20 | $50.17 |
| August 2016 | $50.31 | $51.30 |
| July 2016 | $41.40 | $42.22 |
| June 2016 | $36.85 | $37.58 |
| May 2016 | $38.13 | $38.88 |
| April 2016 | $40.23 | $41.02 |
| March 2016 | $36.54 | $37.26 |
| February 2016 | $31.32 | $31.94 |
| January 2016 | $30.25 | $30.85 |
| December 2015 | $35.52 | $36.22 |
| November 2015 | $38.71 | $39.47 |
| October 2015 | $41.19 | $42 |
| September 2015 | $36.52 | $37.24 |
| August 2015 | $35.24 | $35.93 |
| July 2015 | $36.54 | $37.26 |
| June 2015 | $35.75 | $36.46 |
| May 2015 | $40.59 | $41.39 |
| April 2015 | $38.97 | $39.74 |
| March 2015 | $43.28 | $44.13 |
| February 2015 | $49.67 | $50.65 |
| January 2015 | $49.89 | $50.87 |
| December 2014 | $50.87 | $51.87 |
| November 2014 | $49.28 | $50.25 |
| October 2014 | $44.24 | $45.11 |
| September 2014 | $49.09 | $50.06 |
| August 2014 | $43.66 | $44.52 |
| July 2014 | $39.15 | $39.92 |
| June 2014 | $36.33 | $37.05 |
VRTV
Price: $169.99
Dividend Yield: 1.48%
Forward Dividend Yield: 1.48%
Payout Ratio: 14.32%
Dividend Per Share: 2.52 USD
Earnings Per Share: 17.60 USD
P/E Ratio: 8.58
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 75500
Ebitda: 2.6 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2