775650 - Price History
Stock symbol VRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRX (775650)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.40 | $23.40 |
| June 2023 | $23.40 | $23.40 |
| May 2023 | $23.40 | $23.40 |
| April 2023 | $23.40 | $23.40 |
| March 2023 | $23.40 | $23.40 |
| February 2023 | $23.40 | $23.40 |
| January 2023 | $23.40 | $23.40 |
| December 2022 | $23.40 | $23.40 |
| November 2022 | $23.40 | $23.40 |
| October 2022 | $23.40 | $23.40 |
| September 2022 | $23.40 | $23.40 |
| August 2022 | $23.40 | $23.40 |
| July 2022 | $23.40 | $23.40 |
| June 2022 | $23.40 | $23.40 |
| May 2022 | $23.40 | $23.40 |
| April 2022 | $23.40 | $23.40 |
| March 2022 | $23.40 | $23.40 |
| February 2022 | $23.40 | $23.40 |
| January 2022 | $23.40 | $23.40 |
| December 2021 | $23.40 | $23.40 |
| November 2021 | $23.40 | $23.40 |
| October 2021 | $23.40 | $23.40 |
| September 2021 | $23.40 | $23.40 |
| August 2021 | $23.40 | $23.40 |
| July 2021 | $23.40 | $23.40 |
| June 2021 | $23.40 | $23.40 |
| May 2021 | $23.40 | $23.40 |
| April 2021 | $23.40 | $23.40 |
| March 2021 | $23.40 | $23.40 |
| February 2021 | $23.40 | $23.40 |
| January 2021 | $23.40 | $23.40 |
| December 2020 | $23.40 | $23.40 |
| November 2020 | $23.40 | $23.40 |
| October 2020 | $23.40 | $23.40 |
| September 2020 | $23.40 | $23.40 |
| August 2020 | $23.40 | $23.40 |
| July 2020 | $23.40 | $23.40 |
| June 2020 | $23.40 | $23.40 |
| May 2020 | $23.40 | $23.40 |
| April 2020 | $23.40 | $23.40 |
| March 2020 | $23.40 | $23.40 |
| February 2020 | $23.40 | $23.40 |
| January 2020 | $23.40 | $23.40 |
| December 2019 | $23.40 | $23.40 |
| November 2019 | $23.40 | $23.40 |
| October 2019 | $23.40 | $23.40 |
| September 2019 | $23.40 | $23.40 |
| August 2019 | $23.40 | $23.40 |
| July 2019 | $23.40 | $23.40 |
| June 2019 | $23.40 | $23.40 |
| May 2019 | $23.40 | $23.40 |
| April 2019 | $23.40 | $23.40 |
| March 2019 | $23.40 | $23.40 |
| February 2019 | $23.40 | $23.40 |
| January 2019 | $23.40 | $23.40 |
| December 2018 | $23.40 | $23.40 |
| November 2018 | $23.40 | $23.40 |
| October 2018 | $23.40 | $23.40 |
| September 2018 | $23.40 | $23.40 |
| August 2018 | $23.40 | $23.40 |
| July 2018 | $23.40 | $23.40 |
| June 2018 | $23.24 | $23.24 |
| May 2018 | $22 | $22 |
| April 2018 | $18.07 | $18.07 |
| March 2018 | $15.92 | $15.92 |
| February 2018 | $16.39 | $16.39 |
| January 2018 | $18.51 | $18.51 |
| December 2017 | $20.78 | $20.78 |
| November 2017 | $16.75 | $16.75 |
| October 2017 | $11.69 | $11.69 |
| September 2017 | $14.33 | $14.33 |
| August 2017 | $13.42 | $13.42 |
| July 2017 | $16.46 | $16.46 |
| June 2017 | $17.30 | $17.30 |
| May 2017 | $12.05 | $12.05 |
| April 2017 | $9.25 | $9.25 |
| March 2017 | $11.03 | $11.03 |
| February 2017 | $14.38 | $14.38 |
| January 2017 | $13.78 | $13.78 |
| December 2016 | $14.52 | $14.52 |
| November 2016 | $15.79 | $15.79 |
| October 2016 | $17.84 | $17.84 |
| September 2016 | $24.55 | $24.55 |
| August 2016 | $29.03 | $29.03 |
| July 2016 | $22.30 | $22.30 |
| June 2016 | $20.14 | $20.14 |
| May 2016 | $28.45 | $28.45 |
| April 2016 | $33.36 | $33.36 |
| March 2016 | $26.30 | $26.30 |
| February 2016 | $65.80 | $65.80 |
| January 2016 | $90.22 | $90.22 |
| December 2015 | $101.65 | $101.65 |
| November 2015 | $89.96 | $89.96 |
| October 2015 | $93.77 | $93.77 |
| September 2015 | $178.38 | $178.38 |
| August 2015 | $230.60 | $230.60 |
| July 2015 | $257.53 | $257.53 |
| June 2015 | $222.15 | $222.15 |
| May 2015 | $238.77 | $238.77 |
| April 2015 | $216.93 | $216.93 |
| March 2015 | $198.62 | $198.62 |
| February 2015 | $197.48 | $197.48 |
| January 2015 | $159.97 | $159.97 |
| December 2014 | $143.11 | $143.11 |
| November 2014 | $145.45 | $145.45 |
| October 2014 | $133.04 | $133.04 |
| September 2014 | $131.20 | $131.20 |
| August 2014 | $117.30 | $117.30 |
| July 2014 | $117.39 | $117.39 |
| June 2014 | $126.12 | $126.12 |
| May 2014 | $131.21 | $131.21 |
| April 2014 | $133.71 | $133.71 |
| March 2014 | $131.83 | $131.83 |
| February 2014 | $144.86 | $144.86 |
| January 2014 | $135.64 | $135.64 |
| December 2013 | $117.40 | $117.40 |
| November 2013 | $109.63 | $109.63 |
| October 2013 | $105.72 | $105.72 |
| September 2013 | $104.33 | $104.33 |
| August 2013 | $98.34 | $98.34 |
| July 2013 | $93.60 | $93.60 |
| June 2013 | $86.08 | $86.08 |
| May 2013 | $91.12 | $91.12 |
| April 2013 | $76.08 | $76.08 |
| March 2013 | $75.02 | $75.02 |
| February 2013 | $67.46 | $67.46 |
| January 2013 | $66.32 | $66.32 |
| December 2012 | $59.77 | $59.77 |
| November 2012 | $55.28 | $55.28 |
| October 2012 | $55.93 | $55.93 |
| September 2012 | $55.27 | $55.27 |
| August 2012 | $51.27 | $51.27 |
| July 2012 | $47.56 | $47.56 |
| June 2012 | $44.79 | $44.79 |
| May 2012 | $48.66 | $48.66 |
| April 2012 | $55.63 | $55.63 |
| March 2012 | $53.69 | $53.69 |
| February 2012 | $52.91 | $52.91 |
| January 2012 | $48.49 | $48.49 |
| December 2011 | $46.69 | $46.69 |
| November 2011 | $46.21 | $46.21 |
| October 2011 | $39.56 | $39.56 |
| September 2011 | $37.12 | $37.12 |
| August 2011 | $44.98 | $44.98 |
| July 2011 | $55.03 | $55.03 |
| June 2011 | $51.96 | $51.96 |
| May 2011 | $52.36 | $52.36 |
| April 2011 | $52.63 | $52.63 |
| March 2011 | $49.81 | $49.81 |
| February 2011 | $40.08 | $40.08 |
| January 2011 | $36.53 | $36.53 |
| December 2010 | $28.29 | $28.29 |
| November 2010 | $25.87 | $25.87 |
| October 2010 | $26.55 | $27.61 |
| September 2010 | $24.08 | $25.05 |
| August 2010 | $21.99 | $22.87 |
| July 2010 | $20.96 | $21.89 |
| June 2010 | $18.42 | $19.24 |
| May 2010 | $14.37 | $15.01 |
| April 2010 | $16.17 | $17 |
| March 2010 | $15.96 | $16.77 |
| February 2010 | $14.03 | $14.83 |
| January 2010 | $13.73 | $14.52 |
| December 2009 | $13.20 | $13.96 |
| November 2009 | $13.65 | $14.43 |
| October 2009 | $12.65 | $13.46 |
| September 2009 | $14.50 | $15.43 |
| August 2009 | $11.96 | $12.72 |
| July 2009 | $12.50 | $13.39 |
| June 2009 | $12.55 | $13.45 |
| May 2009 | $11.87 | $12.72 |
| April 2009 | $10.18 | $10.99 |
| March 2009 | $10.14 | $10.95 |
| February 2009 | $9.44 | $10.55 |
| January 2009 | $9.78 | $10.93 |
| December 2008 | $8.45 | $9.45 |
| November 2008 | $7.33 | $8.55 |
| October 2008 | $7.37 | $8.60 |
| September 2008 | $8.38 | $9.77 |
| August 2008 | $9.17 | $10.70 |
| July 2008 | $8.39 | $10.15 |
| June 2008 | $7.98 | $9.65 |
| May 2008 | $9.70 | $11.73 |
| April 2008 | $9.18 | $11.44 |
| March 2008 | $8.55 | $10.65 |
| February 2008 | $11.02 | $14.17 |
| January 2008 | $10.65 | $13.70 |
| December 2007 | $10.46 | $13.46 |
| November 2007 | $11.89 | $15.29 |
| October 2007 | $15.22 | $20.01 |
| September 2007 | $13.21 | $17.37 |
| August 2007 | $13.33 | $17.52 |
| July 2007 | $14.19 | $19.09 |
| June 2007 | $18.89 | $25.42 |
| May 2007 | $18.03 | $24.26 |
| April 2007 | $17.85 | $24.39 |
| March 2007 | $16 | $21.86 |
| February 2007 | $14.93 | $20.75 |
| January 2007 | $14.67 | $20.38 |
| December 2006 | $14.87 | $21.16 |
| November 2006 | $12.49 | $17.77 |
| October 2006 | $10.80 | $15.47 |
| September 2006 | $10.64 | $15.24 |
| August 2006 | $11.40 | $16.34 |
| July 2006 | $15.36 | $22.19 |
| June 2006 | $16.21 | $23.41 |
| May 2006 | $17 | $24.56 |
| April 2006 | $17.95 | $26.06 |
| March 2006 | $16.69 | $24.35 |
| February 2006 | $17.25 | $25.17 |
| January 2006 | $15.52 | $22.65 |
| December 2005 | $16.26 | $23.73 |
| November 2005 | $16.12 | $23.52 |
| October 2005 | $14.62 | $21.79 |
| September 2005 | $15.68 | $23.37 |
| August 2005 | $12.04 | $17.94 |
| July 2005 | $10.58 | $15.77 |
| June 2005 | $10.41 | $15.52 |
| May 2005 | $10.61 | $15.82 |
| April 2005 | $9.28 | $13.84 |
| March 2005 | $10.12 | $15.08 |
| February 2005 | $10.76 | $16.04 |
| January 2005 | $10.90 | $16.25 |
| December 2004 | $11.09 | $16.53 |
| November 2004 | $10.10 | $15.05 |
| October 2004 | $12.56 | $18.72 |
| September 2004 | $11.61 | $17.30 |
| August 2004 | $10.17 | $15.16 |
| July 2004 | $10.50 | $15.65 |
| June 2004 | $12.73 | $18.98 |
| May 2004 | $11.79 | $17.57 |
| April 2004 | $12.75 | $19 |
| March 2004 | $10.47 | $15.60 |
| February 2004 | $13.73 | $20.46 |
| January 2004 | $14.89 | $22.20 |
| December 2003 | $14.42 | $21.49 |
| November 2003 | $12.58 | $18.75 |
| October 2003 | $16.13 | $24.05 |
| September 2003 | $24.92 | $37.15 |
| August 2003 | $27.86 | $41.53 |
| July 2003 | $25.75 | $38.39 |
| June 2003 | $31.57 | $47.06 |
| May 2003 | $31.29 | $46.64 |
| April 2003 | $24.25 | $36.15 |
| March 2003 | $26.75 | $39.87 |
| February 2003 | $24.96 | $37.20 |
| January 2003 | $19.49 | $29.05 |
| December 2002 | $17.72 | $26.41 |
| November 2002 | $22.14 | $33 |
| October 2002 | $21.23 | $31.65 |
| September 2002 | $16.56 | $24.69 |
| August 2002 | $18.01 | $26.84 |
| July 2002 | $16.09 | $23.98 |
| June 2002 | $19.43 | $28.96 |
| May 2002 | $21.72 | $32.37 |
| April 2002 | $25.34 | $37.77 |
| March 2002 | $33.53 | $49.98 |
| February 2002 | $31.87 | $47.50 |
| January 2002 | $31.52 | $46.98 |
| December 2001 | $37.74 | $56.25 |
| November 2001 | $36.70 | $54.71 |
| October 2001 | $31.70 | $47.26 |
| September 2001 | $31.13 | $46.40 |
| August 2001 | $30.93 | $46.10 |
| July 2001 | $31.57 | $47.06 |
| June 2001 | $29.18 | $43.50 |
| May 2001 | $26.25 | $39.13 |
| April 2001 | $26.35 | $39.28 |
| March 2001 | $24.24 | $36.13 |
| February 2001 | $30.96 | $46.15 |
| January 2001 | $29.01 | $43.25 |
| December 2000 | $26.06 | $38.84 |
| November 2000 | $21.97 | $32.75 |
| October 2000 | $28.22 | $42.06 |
| September 2000 | $27.32 | $40.72 |
| August 2000 | $21.49 | $32.03 |
| July 2000 | $19.45 | $29 |
| June 2000 | $18.60 | $27.72 |
| May 2000 | $15.85 | $23.62 |
| April 2000 | $16 | $23.84 |
| March 2000 | $14.84 | $22.12 |
| February 2000 | $22.10 | $32.94 |
| January 2000 | $16.73 | $24.94 |
| December 1999 | $15.72 | $23.44 |
| November 1999 | $11.70 | $17.44 |
| October 1999 | $9.26 | $13.80 |
| September 1999 | $8.51 | $12.69 |
| August 1999 | $9.70 | $14.45 |
| July 1999 | $9.42 | $14.05 |
| June 1999 | $8.56 | $12.77 |
| May 1999 | $6.40 | $9.55 |
| April 1999 | $5.88 | $8.77 |
| March 1999 | $6.46 | $9.62 |
| February 1999 | $6.40 | $9.55 |
| January 1999 | $7.09 | $10.56 |
| December 1998 | $6.34 | $9.45 |
| November 1998 | $5.70 | $8.50 |
| October 1998 | $5.23 | $7.80 |
| September 1998 | $4.52 | $6.73 |
| August 1998 | $4.71 | $7.02 |
| July 1998 | $5.51 | $8.22 |
| June 1998 | $5.37 | $8 |
| May 1998 | $5.69 | $8.48 |
| April 1998 | $6.86 | $10.22 |
| March 1998 | $8.09 | $12.06 |
| February 1998 | $7.31 | $10.89 |
| January 1998 | $6.04 | $9 |
| December 1997 | $6.55 | $9.77 |
| November 1997 | $5.18 | $7.72 |
| October 1997 | $4.84 | $7.22 |
| September 1997 | $4.87 | $7.27 |
| August 1997 | $4.77 | $7.11 |
| July 1997 | $4.49 | $6.69 |
| June 1997 | $5.06 | $7.55 |
| May 1997 | $4.97 | $7.41 |
| April 1997 | $4.19 | $6.25 |
| March 1997 | $3.90 | $5.81 |
| February 1997 | $4.05 | $6.03 |
| January 1997 | $4.84 | $7.22 |
| December 1996 | $4.30 | $6.41 |
| November 1996 | $4.78 | $7.12 |
| October 1996 | $4.91 | $7.31 |
| September 1996 | $5.95 | $8.88 |
| August 1996 | $5.03 | $7.50 |
| July 1996 | $4.44 | $6.62 |
| June 1996 | $5.24 | $7.81 |
| May 1996 | $5.72 | $8.53 |
| April 1996 | $4.74 | $7.06 |
| March 1996 | $4.76 | $7.09 |
| February 1996 | $4.76 | $7.09 |
| January 1996 | $4.34 | $6.47 |
| December 1995 | $4.32 | $6.44 |
| November 1995 | $2.93 | $4.38 |
| October 1995 | $2.17 | $3.23 |
| September 1995 | $1.93 | $2.88 |
| August 1995 | $1.40 | $2.08 |
| July 1995 | $1.33 | $1.99 |
| June 1995 | $1.04 | $1.55 |
| May 1995 | $0.89 | $1.32 |
| April 1995 | $0.94 | $1.41 |
| March 1995 | $0.71 | $1.06 |
| February 1995 | $0.59 | $0.88 |
| January 1995 | $0.46 | $0.69 |
| December 1994 | $0.46 | $0.69 |
| November 1994 | $0.45 | $0.67 |
| October 1994 | $0.48 | $0.71 |
| September 1994 | $0.43 | $0.64 |
| August 1994 | $0.38 | $0.57 |
| July 1994 | $0.38 | $0.56 |
| June 1994 | $0.35 | $0.52 |
| May 1994 | $0.36 | $0.54 |
| April 1994 | $0.28 | $0.42 |
| March 1994 | $0.39 | $0.58 |
VRX
Price: $23.40
52 week price:
Forward Dividend Yield: 1.62%
Payout Ratio Range:
Earnings Per Share: 3.51 USD
P/E Ratio: 5.91
Exchange: YHD
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 6.6 million
Ebitda: 1.6 billionMarket Capitalization: 8.2 billion