VitaSpring Biomedical Co. Ltd. ( VSBC) - Price History
Monthly price history for VSBC (VitaSpring Biomedical Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $16 | $16 |
| November 2024 | $16 | $16 |
| October 2024 | $16 | $16 |
| September 2024 | $16 | $16 |
| August 2024 | $16 | $16 |
| July 2024 | $16 | $16 |
| June 2024 | $16 | $16 |
| May 2024 | $16 | $16 |
| April 2024 | $16 | $16 |
| March 2024 | $16 | $16 |
| February 2024 | $16 | $16 |
| January 2024 | $16 | $16 |
| December 2023 | $16 | $16 |
| November 2023 | $16 | $16 |
| October 2023 | $16 | $16 |
| September 2023 | $16 | $16 |
| August 2023 | $16 | $16 |
| July 2023 | $16 | $16 |
| June 2023 | $16 | $16 |
| May 2023 | $15 | $15 |
| April 2023 | $14.85 | $14.85 |
| March 2023 | $14.85 | $14.85 |
| February 2023 | $15 | $15 |
| January 2023 | $14.93 | $14.93 |
| December 2022 | $14.40 | $14.40 |
| November 2022 | $14.97 | $14.97 |
| October 2022 | $14.85 | $14.85 |
| September 2022 | $15 | $15 |
| August 2022 | $16.50 | $16.50 |
| July 2022 | $16.50 | $16.50 |
| June 2022 | $15 | $15 |
| May 2022 | $15 | $15 |
| April 2022 | $15 | $15 |
| March 2022 | $15 | $15 |
| February 2022 | $14 | $14 |
| January 2022 | $14 | $14 |
| December 2021 | $19.50 | $19.50 |
| November 2021 | $18.50 | $18.50 |
| October 2021 | $15.50 | $15.50 |
| September 2021 | $15.10 | $15.10 |
| August 2021 | $15.80 | $15.80 |
| July 2021 | $15.80 | $15.80 |
| June 2021 | $12.30 | $12.30 |
| May 2021 | $11.04 | $11.04 |
| April 2021 | $11.04 | $11.04 |
| March 2021 | $13.19 | $13.19 |
| February 2021 | $12 | $12 |
| January 2021 | $12 | $12 |
| December 2020 | $12 | $12 |
| November 2020 | $10.90 | $10.90 |
| October 2020 | $10.90 | $10.90 |
| September 2020 | $10 | $10 |
| August 2020 | $6.38 | $6.38 |
| July 2020 | $2.01 | $2.01 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.50 | $2.50 |
| April 2020 | $0.50 | $2.50 |
| March 2020 | $0.50 | $2.50 |
| February 2020 | $0.42 | $2.10 |
| January 2020 | $0.42 | $2.10 |
| December 2019 | $0.42 | $2.10 |
| November 2019 | $0.42 | $2.10 |
VSBC
Price: $0.01
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.56
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.3 million