VSBLTY Groupe Technologies Corp. ( VSBGF) - Price History
Monthly price history for VSBGF (VSBLTY Groupe Technologies Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.05 | $0.05 |
| August 2026 | $0.05 | $0.05 |
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.36 | $0.04 |
| September 2023 | $0.40 | $0.04 |
| August 2023 | $0.48 | $0.05 |
| July 2023 | $0.51 | $0.05 |
| June 2023 | $0.77 | $0.08 |
| May 2023 | $0.88 | $0.09 |
| April 2023 | $0.83 | $0.08 |
| March 2023 | $1.17 | $0.12 |
| February 2023 | $1.27 | $0.13 |
| January 2023 | $1.38 | $0.14 |
| December 2022 | $1.27 | $0.13 |
| November 2022 | $1.20 | $0.12 |
| October 2022 | $1.50 | $0.15 |
| September 2022 | $1.53 | $0.15 |
| August 2022 | $1.70 | $0.17 |
| July 2022 | $2.26 | $0.23 |
| June 2022 | $2.90 | $0.29 |
| May 2022 | $3.67 | $0.37 |
| April 2022 | $4.80 | $0.48 |
| March 2022 | $5.20 | $0.52 |
| February 2022 | $5.86 | $0.59 |
| January 2022 | $6.51 | $0.65 |
| December 2021 | $9.30 | $0.93 |
| November 2021 | $9.62 | $0.96 |
| October 2021 | $11 | $1.10 |
| September 2021 | $6.46 | $0.64 |
| August 2021 | $4.20 | $0.42 |
| July 2021 | $3.60 | $0.36 |
| June 2021 | $4.15 | $0.42 |
| May 2021 | $3.79 | $0.38 |
| April 2021 | $5.12 | $0.51 |
| March 2021 | $6 | $0.60 |
| February 2021 | $6.20 | $0.62 |
| January 2021 | $5.25 | $0.52 |
| December 2020 | $5.35 | $0.54 |
| November 2020 | $1.85 | $0.18 |
| October 2020 | $1.30 | $0.13 |
| September 2020 | $1.04 | $0.10 |
| August 2020 | $0.99 | $0.10 |
| July 2020 | $1.15 | $0.12 |
| June 2020 | $1.22 | $0.12 |
| May 2020 | $1.46 | $0.15 |
| April 2020 | $1.92 | $0.19 |
| March 2020 | $1.44 | $0.14 |
| February 2020 | $1.46 | $0.15 |
| January 2020 | $1.80 | $0.18 |
| December 2019 | $2.60 | $0.26 |
| November 2019 | $1.52 | $0.15 |
| October 2019 | $1.77 | $0.18 |
| September 2019 | $2.47 | $0.25 |
| August 2019 | $2.50 | $0.25 |
| July 2019 | $2.88 | $0.29 |
| June 2019 | $2.95 | $0.30 |
| May 2019 | $3.95 | $0.40 |
| April 2019 | $4.16 | $0.42 |
VSBGF
Price: $0.05
52 week price:
Earnings Per Share: -0.14 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.0 million