Vanguard Short-Term Treasury Index Fund Admiral Shares ( VSBSX) - Price History
Monthly price history for VSBSX (Vanguard Short-Term Treasury Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.38 | $19.38 |
| May 2026 | $19.45 | $19.45 |
| April 2026 | $19.50 | $19.50 |
| March 2026 | $19.47 | $19.53 |
| February 2026 | $19.55 | $19.67 |
| January 2026 | $19.45 | $19.63 |
| December 2025 | $19.41 | $19.59 |
| November 2025 | $19.35 | $19.59 |
| October 2025 | $19.26 | $19.56 |
| September 2025 | $19.20 | $19.56 |
| August 2025 | $19.14 | $19.56 |
| July 2025 | $18.98 | $19.46 |
| June 2025 | $18.99 | $19.54 |
| May 2025 | $18.88 | $19.49 |
| April 2025 | $18.92 | $19.60 |
| March 2025 | $18.77 | $19.51 |
| February 2025 | $18.68 | $19.49 |
| January 2025 | $18.55 | $19.41 |
| December 2024 | $18.47 | $19.40 |
| November 2024 | $18.43 | $19.42 |
| October 2024 | $18.38 | $19.43 |
| September 2024 | $18.49 | $19.62 |
| August 2024 | $18.34 | $19.53 |
| July 2024 | $18.18 | $19.43 |
| June 2024 | $17.97 | $19.27 |
| May 2024 | $17.87 | $19.23 |
| April 2024 | $17.74 | $19.16 |
| March 2024 | $17.80 | $19.29 |
| February 2024 | $17.75 | $19.30 |
| January 2024 | $17.83 | $19.45 |
| December 2023 | $17.76 | $19.44 |
| November 2023 | $17.56 | $19.29 |
| October 2023 | $17.38 | $19.15 |
| September 2023 | $17.32 | $19.15 |
| August 2023 | $17.33 | $19.22 |
| July 2023 | $17.26 | $19.20 |
| June 2023 | $17.20 | $19.19 |
| May 2023 | $17.29 | $19.34 |
| April 2023 | $17.35 | $19.46 |
| March 2023 | $17.31 | $19.46 |
| February 2023 | $17.04 | $19.20 |
| January 2023 | $17.17 | $19.39 |
| December 2022 | $17.04 | $19.28 |
| November 2022 | $17.01 | $19.29 |
| October 2022 | $16.90 | $19.20 |
| September 2022 | $16.92 | $19.24 |
| August 2022 | $17.12 | $19.50 |
| July 2022 | $17.26 | $19.67 |
| June 2022 | $17.19 | $19.61 |
| May 2022 | $17.30 | $19.75 |
| April 2022 | $17.20 | $19.65 |
| March 2022 | $17.28 | $19.76 |
| February 2022 | $17.53 | $20.05 |
| January 2022 | $17.60 | $20.14 |
| December 2021 | $17.72 | $20.28 |
| November 2021 | $17.77 | $20.40 |
| October 2021 | $17.77 | $20.41 |
| September 2021 | $17.83 | $20.48 |
| August 2021 | $17.85 | $20.51 |
| July 2021 | $17.86 | $20.52 |
| June 2021 | $17.83 | $20.49 |
| May 2021 | $17.86 | $20.53 |
| April 2021 | $17.84 | $20.52 |
| March 2021 | $17.84 | $20.52 |
| February 2021 | $17.84 | $20.53 |
| January 2021 | $17.85 | $20.55 |
| December 2020 | $17.84 | $20.55 |
| November 2020 | $17.83 | $20.67 |
| October 2020 | $17.83 | $20.68 |
| September 2020 | $17.84 | $20.70 |
| August 2020 | $17.84 | $20.71 |
| July 2020 | $17.84 | $20.73 |
| June 2020 | $17.83 | $20.73 |
| May 2020 | $17.82 | $20.74 |
| April 2020 | $17.80 | $20.74 |
| March 2020 | $17.78 | $20.73 |
| February 2020 | $17.56 | $20.51 |
| January 2020 | $17.41 | $20.36 |
| December 2019 | $17.31 | $20.28 |
| November 2019 | $17.28 | $20.28 |
| October 2019 | $17.29 | $20.32 |
| September 2019 | $17.23 | $20.29 |
| August 2019 | $17.25 | $20.35 |
| July 2019 | $17.12 | $20.23 |
| June 2019 | $17.12 | $20.28 |
| May 2019 | $17.05 | $20.23 |
| April 2019 | $16.92 | $20.12 |
| March 2019 | $16.89 | $20.12 |
| February 2019 | $16.78 | $20.03 |
| January 2019 | $16.76 | $20.05 |
| December 2018 | $16.72 | $20.04 |
| November 2018 | $16.59 | $19.92 |
| October 2018 | $16.53 | $19.88 |
| September 2018 | $16.51 | $19.89 |
| August 2018 | $16.53 | $19.95 |
| July 2018 | $16.48 | $19.92 |
| June 2018 | $16.48 | $19.95 |
| May 2018 | $16.48 | $19.98 |
| April 2018 | $16.42 | $19.94 |
| March 2018 | $16.45 | $20 |
| February 2018 | $16.42 | $19.99 |
| January 2018 | $16.42 | $20.02 |
| December 2017 | $16.47 | $20.10 |
| November 2017 | $16.48 | $20.13 |
| October 2017 | $16.51 | $20.19 |
| September 2017 | $16.52 | $20.23 |
| August 2017 | $16.56 | $20.29 |
| July 2017 | $16.52 | $20.26 |
| June 2017 | $16.49 | $20.24 |
| May 2017 | $16.50 | $20.27 |
| April 2017 | $16.48 | $20.27 |
| March 2017 | $16.46 | $20.26 |
| February 2017 | $16.45 | $20.26 |
| January 2017 | $16.44 | $20.27 |
| December 2016 | $16.42 | $20.25 |
| November 2016 | $16.41 | $20.26 |
| October 2016 | $16.48 | $20.37 |
| September 2016 | $16.49 | $20.39 |
| August 2016 | $16.47 | $20.38 |
| July 2016 | $16.50 | $20.43 |
| June 2016 | $16.51 | $20.46 |
| May 2016 | $16.41 | $20.35 |
| April 2016 | $16.43 | $20.39 |
| March 2016 | $16.43 | $20.40 |
| February 2016 | $16.40 | $20.38 |
| January 2016 | $16.38 | $20.37 |
| December 2015 | $16.29 | $20.26 |
| November 2015 | $16.30 | $20.30 |
| October 2015 | $16.35 | $20.37 |
| September 2015 | $16.36 | $20.40 |
| August 2015 | $16.31 | $20.35 |
| July 2015 | $16.32 | $20.37 |
| June 2015 | $16.31 | $20.37 |
| May 2015 | $16.30 | $20.37 |
| April 2015 | $16.29 | $20.37 |
| March 2015 | $16.28 | $20.37 |
| February 2015 | $16.25 | $20.34 |
| January 2015 | $16.29 | $20.40 |
| December 2014 | $16.21 | $20.30 |
| November 2014 | $16.24 | $20.37 |
| October 2014 | $16.22 | $20.35 |
| September 2014 | $16.18 | $20.30 |
| August 2014 | $16.18 | $20.32 |
| July 2014 | $16.16 | $20.30 |
| June 2014 | $16.18 | $20.33 |
| May 2014 | $16.18 | $20.34 |
| April 2014 | $16.16 | $20.32 |
| March 2014 | $16.14 | $20.30 |
| February 2014 | $16.16 | $20.33 |
| January 2014 | $16.15 | $20.32 |
| December 2013 | $16.12 | $20.29 |
| November 2013 | $16.15 | $20.34 |
| October 2013 | $16.14 | $20.33 |
| September 2013 | $16.12 | $20.31 |
| August 2013 | $16.08 | $20.27 |
| July 2013 | $16.10 | $20.30 |
| June 2013 | $16.07 | $20.27 |
| May 2013 | $16.09 | $20.29 |
| April 2013 | $16.11 | $20.32 |
| March 2013 | $16.10 | $20.31 |
| February 2013 | $16.09 | $20.31 |
| January 2013 | $16.08 | $20.30 |
| December 2012 | $16.08 | $20.30 |
| November 2012 | $16.08 | $20.34 |
| October 2012 | $16.06 | $20.33 |
| September 2012 | $16.07 | $20.34 |
| August 2012 | $16.08 | $20.35 |
| July 2012 | $16.07 | $20.35 |
| June 2012 | $16.04 | $20.31 |
| May 2012 | $16.05 | $20.33 |
| April 2012 | $16.04 | $20.33 |
| March 2012 | $16 | $20.29 |
| February 2012 | $16.01 | $20.31 |
| January 2012 | $16.04 | $20.35 |
| December 2011 | $16.02 | $20.33 |
| November 2011 | $16.01 | $20.36 |
| October 2011 | $16 | $20.36 |
| September 2011 | $15.99 | $20.36 |
| August 2011 | $16.01 | $20.39 |
| July 2011 | $15.96 | $20.33 |
| June 2011 | $15.92 | $20.29 |
| May 2011 | $15.92 | $20.30 |
| April 2011 | $15.86 | $20.24 |
| March 2011 | $15.79 | $20.16 |
| February 2011 | $15.80 | $20.19 |
| January 2011 | $15.82 | $20.22 |
| December 2010 | $15.79 | $20.19 |
| November 2010 | $15.82 | $20.25 |
| October 2010 | $15.85 | $20.30 |
| September 2010 | $15.82 | $20.27 |
| August 2010 | $15.79 | $20.25 |
| July 2010 | $15.76 | $20.23 |
| June 2010 | $15.72 | $20.19 |
| May 2010 | $15.65 | $20.11 |
| April 2010 | $15.59 | $20.05 |
| March 2010 | $15.55 | $20.01 |
| February 2010 | $15.57 | $20.05 |
| January 2010 | $15.56 | $20.04 |
| December 2009 | $15.45 | $19.91 |
| November 2009 | $15.56 | $20.05 |
VSBSX
Price: $19.38
52 week price:
Dividend Yield: 3.84%
5-year range yield:
Forward Dividend Yield: 3.66%
Dividend Per Share: 0.71 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 33.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%