Vanguard Small-Cap Index Fund Institutional Shares ( VSCIX) - Price History
Monthly price history for VSCIX (Vanguard Small-Cap Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $144.40 | $144.40 |
| June 2026 | $144.44 | $144.44 |
| May 2026 | $140.63 | $140.63 |
| April 2026 | $136.28 | $136.28 |
| March 2026 | $125.45 | $125.45 |
| February 2026 | $132.33 | $132.83 |
| January 2026 | $128.79 | $129.28 |
| December 2025 | $123.12 | $123.58 |
| November 2025 | $123.02 | $123.93 |
| October 2025 | $121.27 | $122.16 |
| September 2025 | $120.91 | $121.80 |
| August 2025 | $119.76 | $121.03 |
| July 2025 | $114.50 | $115.71 |
| June 2025 | $112.41 | $113.60 |
| May 2025 | $107.83 | $109.34 |
| April 2025 | $102.16 | $103.59 |
| March 2025 | $104.77 | $106.23 |
| February 2025 | $111.83 | $113.85 |
| January 2025 | $117.50 | $119.63 |
| December 2024 | $113.10 | $115.15 |
| November 2024 | $122.06 | $124.74 |
| October 2024 | $110.46 | $112.88 |
| September 2024 | $111.26 | $113.70 |
| August 2024 | $109.10 | $111.83 |
| July 2024 | $108.97 | $111.69 |
| June 2024 | $102.04 | $104.59 |
| May 2024 | $103.43 | $106.43 |
| April 2024 | $99.49 | $102.38 |
| March 2024 | $106.45 | $109.54 |
| February 2024 | $102 | $105.27 |
| January 2024 | $96.40 | $99.50 |
| December 2023 | $99.01 | $102.19 |
| November 2023 | $89.79 | $93.14 |
| October 2023 | $82.23 | $85.30 |
| September 2023 | $87.31 | $90.57 |
| August 2023 | $92.51 | $96.33 |
| July 2023 | $96.06 | $100.03 |
| June 2023 | $91.53 | $95.31 |
| May 2023 | $84.19 | $88.01 |
| April 2023 | $85.88 | $89.78 |
| March 2023 | $86.89 | $90.84 |
| February 2023 | $90.16 | $94.64 |
| January 2023 | $92.27 | $96.85 |
| December 2022 | $83.77 | $87.93 |
| November 2022 | $89.06 | $94 |
| October 2022 | $85.28 | $90.01 |
| September 2022 | $77.58 | $81.89 |
| August 2022 | $85.79 | $90.89 |
| July 2022 | $88.09 | $93.32 |
| June 2022 | $79.66 | $84.39 |
| May 2022 | $87.92 | $93.46 |
| April 2022 | $87.94 | $93.48 |
| March 2022 | $95.83 | $101.87 |
| February 2022 | $94.43 | $100.65 |
| January 2022 | $93.64 | $99.80 |
| December 2021 | $101.67 | $108.36 |
| November 2021 | $98.24 | $105.22 |
| October 2021 | $102.69 | $109.99 |
| September 2021 | $97.88 | $104.84 |
| August 2021 | $101.02 | $108.49 |
| July 2021 | $99.06 | $106.39 |
| June 2021 | $100.50 | $107.93 |
| May 2021 | $99.08 | $106.68 |
| April 2021 | $99.02 | $106.61 |
| March 2021 | $95.18 | $102.47 |
| February 2021 | $93.67 | $101.12 |
| January 2021 | $88.25 | $95.27 |
| December 2020 | $86.35 | $93.22 |
| November 2020 | $80.40 | $87.20 |
| October 2020 | $69.30 | $75.16 |
| September 2020 | $67.94 | $73.68 |
| August 2020 | $69.84 | $76.02 |
| July 2020 | $67.11 | $73.05 |
| June 2020 | $64.21 | $69.90 |
| May 2020 | $62.62 | $68.32 |
| April 2020 | $58.11 | $63.40 |
| March 2020 | $50.69 | $55.30 |
| February 2020 | $64.89 | $71.02 |
| January 2020 | $71.05 | $77.76 |
| December 2019 | $72.52 | $79.37 |
| November 2019 | $70.96 | $78.09 |
| October 2019 | $68.13 | $74.97 |
| September 2019 | $67.06 | $73.79 |
| August 2019 | $66.14 | $72.99 |
| July 2019 | $68.90 | $76.04 |
| June 2019 | $68.04 | $75.09 |
| May 2019 | $63.56 | $70.37 |
| April 2019 | $68.53 | $75.87 |
| March 2019 | $66.14 | $73.23 |
| February 2019 | $66.74 | $74.13 |
| January 2019 | $63.67 | $70.71 |
| December 2018 | $56.92 | $63.22 |
| November 2018 | $64.04 | $71.52 |
| October 2018 | $62.69 | $70.01 |
| September 2018 | $69.72 | $77.86 |
| August 2018 | $70.80 | $79.39 |
| July 2018 | $67.76 | $75.98 |
| June 2018 | $66.54 | $74.61 |
| May 2018 | $66.06 | $74.25 |
| April 2018 | $62.86 | $70.65 |
| March 2018 | $62.65 | $70.42 |
| February 2018 | $61.94 | $69.84 |
| January 2018 | $64.57 | $72.80 |
| December 2017 | $62.78 | $70.78 |
| November 2017 | $62.54 | $70.88 |
| October 2017 | $60.66 | $68.75 |
| September 2017 | $59.73 | $67.70 |
| August 2017 | $57.20 | $65.09 |
| July 2017 | $57.74 | $65.70 |
| June 2017 | $57.11 | $64.98 |
| May 2017 | $55.86 | $63.68 |
| April 2017 | $56.50 | $64.41 |
| March 2017 | $56.02 | $63.87 |
| February 2017 | $56.16 | $64.23 |
| January 2017 | $54.85 | $62.74 |
| December 2016 | $54 | $61.77 |
| November 2016 | $53.01 | $60.98 |
| October 2016 | $48.80 | $56.14 |
| September 2016 | $50.89 | $58.54 |
| August 2016 | $50.69 | $58.59 |
| July 2016 | $50.37 | $58.22 |
| June 2016 | $47.94 | $55.41 |
| May 2016 | $47.81 | $55.41 |
| April 2016 | $46.90 | $54.35 |
| March 2016 | $46.10 | $53.43 |
| February 2016 | $42.54 | $49.44 |
| January 2016 | $42.15 | $48.99 |
| December 2015 | $45.65 | $53.05 |
| November 2015 | $47.64 | $55.68 |
| October 2015 | $46.78 | $54.68 |
| September 2015 | $44.26 | $51.74 |
| August 2015 | $46.35 | $54.65 |
| July 2015 | $49.22 | $58.03 |
| June 2015 | $49.36 | $58.20 |
| May 2015 | $49.80 | $58.71 |
| April 2015 | $48.80 | $57.54 |
| March 2015 | $49.64 | $58.53 |
| February 2015 | $49.05 | $57.86 |
| January 2015 | $46.35 | $54.67 |
| December 2014 | $47.37 | $55.87 |
| November 2014 | $46.77 | $55.97 |
| October 2014 | $46.31 | $55.42 |
| September 2014 | $44.33 | $53.05 |
| August 2014 | $46.82 | $56.02 |
| July 2014 | $44.58 | $53.35 |
| June 2014 | $46.90 | $56.12 |
| May 2014 | $44.67 | $53.45 |
| April 2014 | $44.15 | $52.83 |
| March 2014 | $45.19 | $54.08 |
| February 2014 | $45.33 | $54.25 |
| January 2014 | $43.15 | $51.64 |
| December 2013 | $44.05 | $52.71 |
| November 2013 | $42.94 | $52.06 |
| October 2013 | $41.80 | $50.68 |
| September 2013 | $40.47 | $49.07 |
| August 2013 | $38.28 | $46.42 |
| July 2013 | $39.54 | $47.94 |
| June 2013 | $37.06 | $44.94 |
| May 2013 | $37.43 | $45.39 |
| April 2013 | $36.12 | $43.80 |
| March 2013 | $36.07 | $43.73 |
| February 2013 | $34.45 | $41.78 |
| January 2013 | $33.99 | $41.22 |
| December 2012 | $31.96 | $38.76 |
| November 2012 | $31 | $38.29 |
| October 2012 | $30.64 | $37.84 |
| September 2012 | $31.09 | $38.40 |
| August 2012 | $30.26 | $37.37 |
| July 2012 | $29.24 | $36.11 |
| June 2012 | $29.48 | $36.41 |
| May 2012 | $28.21 | $34.84 |
| April 2012 | $30.25 | $37.36 |
| March 2012 | $30.53 | $37.71 |
| February 2012 | $29.84 | $36.87 |
| January 2012 | $28.92 | $35.72 |
| December 2011 | $27.03 | $33.39 |
| November 2011 | $26.96 | $33.77 |
| October 2011 | $27.08 | $33.91 |
| September 2011 | $23.49 | $29.42 |
| August 2011 | $26.39 | $33.05 |
| July 2011 | $28.78 | $36.04 |
| June 2011 | $29.88 | $37.42 |
| May 2011 | $30.49 | $38.19 |
| April 2011 | $31.12 | $38.97 |
| March 2011 | $30.22 | $37.85 |
| February 2011 | $29.51 | $36.96 |
| January 2011 | $28.01 | $35.08 |
| December 2010 | $27.76 | $34.77 |
| November 2010 | $25.77 | $32.66 |
| October 2010 | $25 | $31.68 |
| September 2010 | $24.02 | $30.44 |
| August 2010 | $21.44 | $27.17 |
| July 2010 | $22.96 | $29.09 |
| June 2010 | $21.42 | $27.14 |
| May 2010 | $23.17 | $29.36 |
| April 2010 | $25.12 | $31.84 |
| March 2010 | $23.80 | $30.16 |
| February 2010 | $22.02 | $27.91 |
| January 2010 | $20.97 | $26.58 |
| December 2009 | $21.70 | $27.50 |
| November 2009 | $20.11 | $25.78 |
| October 2009 | $19.46 | $24.94 |
| September 2009 | $20.84 | $26.71 |
| August 2009 | $19.59 | $25.11 |
| July 2009 | $18.75 | $24.04 |
| June 2009 | $17.09 | $21.91 |
| May 2009 | $16.90 | $21.66 |
| April 2009 | $16.29 | $20.88 |
| March 2009 | $13.76 | $17.64 |
| February 2009 | $12.58 | $16.13 |
| January 2009 | $14.28 | $18.31 |
| December 2008 | $15.90 | $20.40 |
| November 2008 | $15.08 | $19.77 |
| October 2008 | $17.02 | $22.32 |
| September 2008 | $21.69 | $28.44 |
| August 2008 | $23.94 | $31.39 |
| July 2008 | $23.21 | $30.43 |
| June 2008 | $22.82 | $29.93 |
| May 2008 | $25.05 | $32.85 |
| April 2008 | $23.82 | $31.23 |
| March 2008 | $22.58 | $29.61 |
| February 2008 | $22.69 | $29.77 |
| January 2008 | $23.30 | $30.57 |
| December 2007 | $24.85 | $32.60 |
| November 2007 | $25.03 | $33.30 |
| October 2007 | $26.84 | $35.72 |
| September 2007 | $26.15 | $34.80 |
| August 2007 | $25.60 | $34.07 |
| July 2007 | $25.26 | $33.61 |
| June 2007 | $26.80 | $35.66 |
| May 2007 | $27.24 | $36.24 |
| April 2007 | $26.09 | $34.71 |
| March 2007 | $25.40 | $33.80 |
| February 2007 | $25.10 | $33.40 |
| January 2007 | $25.12 | $33.43 |
| December 2006 | $24.53 | $32.65 |
| November 2006 | $24.53 | $33.04 |
| October 2006 | $23.78 | $32.04 |
| September 2006 | $22.60 | $30.45 |
| August 2006 | $22.40 | $30.18 |
| July 2006 | $21.91 | $29.51 |
| June 2006 | $22.66 | $30.53 |
| May 2006 | $22.61 | $30.46 |
| April 2006 | $23.78 | $32.04 |
| March 2006 | $23.77 | $32.02 |
| February 2006 | $22.82 | $30.74 |
| January 2006 | $22.85 | $30.78 |
| December 2005 | $21.18 | $28.54 |
| November 2005 | $21.19 | $28.87 |
| October 2005 | $20.26 | $27.60 |
| September 2005 | $20.93 | $28.52 |
| August 2005 | $20.78 | $28.32 |
| July 2005 | $21.13 | $28.79 |
| June 2005 | $19.88 | $27.09 |
| May 2005 | $19.21 | $26.17 |
| April 2005 | $18.08 | $24.64 |
| March 2005 | $18.96 | $25.84 |
| February 2005 | $19.40 | $26.44 |
| January 2005 | $19 | $25.89 |
| December 2004 | $19.69 | $26.84 |
| November 2004 | $19 | $26.19 |
| October 2004 | $17.67 | $24.35 |
| September 2004 | $17.28 | $23.82 |
| August 2004 | $16.58 | $22.85 |
| July 2004 | $16.64 | $22.93 |
| June 2004 | $17.67 | $24.36 |
| May 2004 | $16.98 | $23.41 |
| April 2004 | $16.66 | $22.96 |
| March 2004 | $17.49 | $24.11 |
| February 2004 | $17.29 | $23.83 |
| January 2004 | $17.05 | $23.50 |
| December 2003 | $16.40 | $22.61 |
| November 2003 | $16.02 | $22.31 |
| October 2003 | $15.43 | $21.49 |
| September 2003 | $14.27 | $19.88 |
| August 2003 | $14.50 | $20.20 |
| July 2003 | $13.84 | $19.27 |
| June 2003 | $13.13 | $18.29 |
| May 2003 | $12.87 | $17.93 |
| April 2003 | $11.75 | $16.37 |
| March 2003 | $10.74 | $14.96 |
| February 2003 | $10.60 | $14.77 |
| January 2003 | $10.94 | $15.23 |
| December 2002 | $11.24 | $15.66 |
| November 2002 | $11.91 | $16.82 |
| October 2002 | $10.94 | $15.44 |
| September 2002 | $10.60 | $14.96 |
| August 2002 | $11.42 | $16.12 |
| July 2002 | $11.44 | $16.16 |
| June 2002 | $13.46 | $19 |
| May 2002 | $14.10 | $19.91 |
| April 2002 | $14.74 | $20.81 |
| March 2002 | $14.60 | $20.62 |
| February 2002 | $13.52 | $19.09 |
| January 2002 | $13.89 | $19.61 |
| December 2001 | $14.04 | $19.83 |
| November 2001 | $13.24 | $18.93 |
| October 2001 | $12.28 | $17.57 |
| September 2001 | $11.61 | $16.60 |
| August 2001 | $13.41 | $19.18 |
| July 2001 | $13.86 | $19.82 |
| June 2001 | $14.61 | $20.89 |
| May 2001 | $14.05 | $20.09 |
| April 2001 | $13.70 | $19.60 |
| March 2001 | $12.71 | $18.18 |
| February 2001 | $13.03 | $19.12 |
| January 2001 | $13.94 | $20.46 |
| December 2000 | $13.25 | $19.44 |
| November 2000 | $11.83 | $21.01 |
| October 2000 | $13.18 | $23.41 |
| September 2000 | $13.78 | $24.47 |
| August 2000 | $14.19 | $25.21 |
| July 2000 | $13.20 | $23.44 |
| June 2000 | $13.67 | $24.28 |
| May 2000 | $12.49 | $22.18 |
| April 2000 | $13.25 | $23.54 |
| March 2000 | $14.09 | $25.03 |
| February 2000 | $15.10 | $27.04 |
| January 2000 | $12.96 | $23.20 |
| December 1999 | $13.18 | $23.61 |
| November 1999 | $11.71 | $23.25 |
| October 1999 | $11.05 | $21.93 |
| September 1999 | $11.01 | $21.85 |
| August 1999 | $11.02 | $21.88 |
| July 1999 | $11.45 | $22.73 |
| June 1999 | $11.71 | $23.24 |
| May 1999 | $11.07 | $21.97 |
| April 1999 | $10.89 | $21.61 |
| March 1999 | $10 | $19.85 |
| February 1999 | $9.85 | $19.72 |
| January 1999 | $10.72 | $21.46 |
| December 1998 | $10.59 | $21.20 |
| November 1998 | $9.89 | $21.65 |
| October 1998 | $9.39 | $20.56 |
| September 1998 | $9.02 | $19.73 |
| August 1998 | $8.38 | $18.34 |
| July 1998 | $10.38 | $22.72 |
| June 1998 | $11.29 | $24.70 |
| May 1998 | $11.30 | $24.74 |
| April 1998 | $11.94 | $26.13 |
| March 1998 | $11.88 | $25.99 |
| February 1998 | $11.40 | $25.12 |
| January 1998 | $10.61 | $23.37 |
| December 1997 | $10.78 | $23.75 |
| November 1997 | $11.09 | $24.72 |
| October 1997 | $11.14 | $24.84 |
| September 1997 | $11.66 | $26 |
| August 1997 | $10.87 | $24.23 |
| July 1997 | $10.63 | $23.70 |
VSCIX
Price: $144.40
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 18.75%
Dividend Per Share: 1.89 USD
Earnings Per Share: 6.18 USD
P/E Ratio: 21.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 176.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 6.52%
DGR5: 8.20%
DGR10: 1.73%
DGR20: 12.86%