VSE Corp. stock price and dividend history
The current dividend payout for stock VSE Corp. (VSEC) as of July 14, 2020 is 0.36 USD. The current dividend yield for VSEC as of July 14, 2020 is 1.26%. Average dividend growth rate for stock VSE Corp. (VSEC) for past three years is 13.92%.
Dividend history for stock VSEC (VSE Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VSE Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-14 | 2020-07-29 | $0.09 | Upcoming dividend | |
| 2020-04-28 | 2020-05-13 | 0.090 USD | 20.06 USD | 20.06 USD |
| 2020-01-28 | 2020-02-12 | 0.090 USD | 32.75 USD | 32.90 USD |
| 2019-11-05 | 2019-11-20 | 0.090 USD | 39.88 USD | 40.17 USD |
| 2019-07-16 | 2019-07-31 | 0.090 USD
(12.50%) |
25.31 USD | 25.55 USD |
| 2019-04-30 | 2019-05-15 | 0.080 USD | 30.18 USD | 30.57 USD |
| 2019-01-29 | 2019-02-13 | 0.080 USD | 30.85 USD | 31.33 USD |
| 2018-11-06 | 2018-11-21 | 0.080 USD | 29.73 USD | 30.27 USD |
| 2018-07-17 | 2018-08-01 | 0.080 USD
(14.29%) |
47.02 USD | 48.00 USD |
| 2018-05-01 | 2018-05-16 | 0.070 USD | 50.63 USD | 51.77 USD |
| 2018-01-30 | 2018-02-14 | 0.070 USD | 48.23 USD | 49.38 USD |
| 2017-11-07 | 2017-11-22 | 0.070 USD | 46.72 USD | 47.90 USD |
| 2017-07-17 | 2017-08-02 | 0.070 USD
(16.67%) |
42.96 USD | 44.11 USD |
| 2017-05-01 | 2017-05-17 | 0.060 USD | 40.96 USD | 42.13 USD |
| 2017-01-30 | 2017-02-15 | 0.060 USD | 35.08 USD | 36.13 USD |
| 2016-11-07 | 2016-11-23 | 0.060 USD | 28.88 USD | 29.79 USD |
| 2016-07-18 | 2016-08-03 | 0.060 USD
(9.09%) |
35.96 USD | 37.17 USD |
| 2016-05-02 | 2016-05-18 | 0.055 USD | 32.51 USD | 33.67 USD |
| 2016-02-01 | 2016-02-17 | 0.055 USD | 28.56 USD | 29.63 USD |
| 2015-11-06 | 2015-11-25 | 0.055 USD | 30.14 USD | 31.32 USD |
| 2015-07-20 | 2015-08-05 | 0.055 USD
(10%) |
24.06 USD | 25.05 USD |
| 2015-05-04 | 2015-05-20 | 0.050 USD | 29.03 USD | 30.28 USD |
| 2015-02-02 | 2015-02-18 | 0.050 USD | 35.31 USD | 36.90 USD |
| 2014-11-07 | 2014-11-26 | 0.050 USD | 29.72 USD | 31.09 USD |
| 2014-07-21 | 2014-08-06 | 0.050 USD
(11.11%) |
32.13 USD | 33.67 USD |
| 2014-05-05 | 2014-05-21 | 0.045 USD | 29.93 USD | 31.41 USD |
| 2014-02-03 | 2014-02-19 | 0.045 USD | 19.91 USD | 20.92 USD |
| 2013-11-08 | 2013-11-27 | 0.045 USD | 22.07 USD | 23.24 USD |
| 2013-07-22 | 2013-08-07 | 0.045 USD
(12.50%) |
22.34 USD | 23.57 USD |
| 2013-04-29 | 2013-05-15 | 0.040 USD | 14.20 USD | 15.01 USD |
| 2013-02-04 | 2013-02-20 | 0.040 USD | 10.84 USD | 11.49 USD |
| 2012-11-05 | 2012-11-21 | 0.040 USD | 11.06 USD | 11.77 USD |
| 2012-07-23 | 2012-08-08 | 0.040 USD
(14.29%) |
10.33 USD | 11.02 USD |
| 2012-04-30 | 2012-05-16 | 0.035 USD | 10.27 USD | 11.00 USD |
| 2012-02-09 | 2012-02-15 | 0.035 USD | 12.63 USD | 13.57 USD |
| 2011-10-31 | 2011-11-16 | 0.035 USD | 11.29 USD | 12.16 USD |
| 2011-07-25 | 2011-08-10 | 0.035 USD
(16.67%) |
10.19 USD | 11.01 USD |
| 2011-05-02 | 2011-05-18 | 0.030 USD | 12.73 USD | 13.79 USD |
| 2011-01-31 | 2011-02-16 | 0.030 USD | 13.77 USD | 14.96 USD |
| 2010-11-01 | 2010-11-17 | 0.030 USD | 15.95 USD | 17.35 USD |
| 2010-07-26 | 2010-08-11 | 0.030 USD
(20%) |
17.24 USD | 18.79 USD |
| 2010-05-03 | 2010-05-19 | 0.025 USD | 18.99 USD | 20.73 USD |
| 2010-02-01 | 2010-02-17 | 0.025 USD | 22.63 USD | 24.73 USD |
| 2009-10-26 | 2009-11-11 | 0.025 USD | 20.78 USD | 22.74 USD |
| 2009-07-27 | 2009-08-12 | 0.025 USD
(11.11%) |
12.66 USD | 13.87 USD |
| 2009-05-04 | 2009-05-20 | 0.023 USD | 14.28 USD | 15.67 USD |
| 2009-02-02 | 2009-02-18 | 0.023 USD | 12.77 USD | 14.03 USD |
| 2008-10-28 | 2008-11-13 | 0.023 USD | 12.49 USD | 13.75 USD |
| 2008-07-29 | 2008-08-14 | 0.023 USD
(12.50%) |
18.28 USD | 20.15 USD |
| 2008-04-29 | 2008-05-15 | 0.020 USD | 14.98 USD | 16.54 USD |
| 2008-02-04 | 2008-02-20 | 0.020 USD | 12.00 USD | 13.26 USD |
| 2007-10-30 | 2007-11-15 | 0.020 USD | 26.13 USD | 28.92 USD |
| 2007-07-31 | 2007-08-16 | 0.020 USD
(14.29%) |
22.19 USD | 24.58 USD |
| 2007-05-01 | 2007-05-17 | 0.018 USD | 11.20 USD | 12.42 USD |
| 2007-02-02 | 2007-02-20 | 0.018 USD | 9.01 USD | 10.00 USD |
| 2006-10-31 | 2006-11-16 | 0.018 USD | 7.31 USD | 8.13 USD |
| 2006-07-31 | 2006-08-23 | 0.018 USD
(16.67%) |
6.71 USD | 7.47 USD |
| 2006-05-01 | 2006-05-24 | 0.015 USD | 7.12 USD | 7.95 USD |
| 2006-01-31 | 2006-02-23 | 0.015 USD | 10.37 USD | 11.60 USD |
| 2005-10-28 | 2005-11-18 | 0.015 USD | 7.72 USD | 8.64 USD |
| 2005-07-29 | 2005-08-23 | 0.015 USD
(20%) |
8.74 USD | 9.81 USD |
| 2005-04-29 | 2005-05-20 | 0.013 USD | 6.43 USD | 7.23 USD |
| 2005-01-31 | 2005-02-18 | 0.013 USD | 5.19 USD | 5.85 USD |
| 2004-10-29 | 2004-11-18 | 0.013 USD | 5.89 USD | 6.64 USD |
| 2004-08-02 | 2004-08-18 | 0.013 USD
(25%) |
3.87 USD | 4.38 USD |
| 2004-04-29 | 2004-05-19 | 0.010 USD | 3.98 USD | 4.52 USD |
| 2004-01-29 | 2004-02-19 | 0.010 USD | 3.09 USD | 3.51 USD |
| 2003-10-30 | 2003-11-21 | 0.010 USD | 2.80 USD | 3.19 USD |
| 2003-07-30 | 2003-08-15 | 0.010 USD | 2.63 USD | 3.00 USD |
| 2003-04-29 | 2003-05-22 | 0.010 USD | 2.44 USD | 2.80 USD |
| 2003-01-30 | 2003-02-20 | 0.010 USD | 2.37 USD | 2.73 USD |
| 2002-10-30 | 2002-11-15 | 0.010 USD | 1.54 USD | 1.78 USD |
| 2002-07-30 | 2002-08-15 | 0.010 USD | 1.40 USD | 1.63 USD |
| 2002-04-29 | 2002-05-22 | 0.010 USD | 1.76 USD | 2.05 USD |
| 2002-01-30 | 2002-02-15 | 0.010 USD | 1.59 USD | 1.87 USD |
| 2001-10-30 | 2001-11-21 | 0.010 USD | 1.40 USD | 1.65 USD |
| 2001-07-31 | 2001-08-23 | 0.010 USD | 1.47 USD | 1.75 USD |
| 2001-05-01 | 2001-05-24 | 0.010 USD | 1.38 USD | 1.65 USD |
| 2001-01-31 | 2001-02-23 | 0.010 USD | 1.13 USD | 1.36 USD |
| 2000-11-01 | 2000-11-24 | 0.010 USD | 1.32 USD | 1.59 USD |
| 2000-08-02 | 2000-08-25 | 0.010 USD | 1.24 USD | 1.52 USD |
| 2000-05-02 | 2000-05-25 | 0.010 USD
(11.11%) |
1.37 USD | 1.69 USD |
| 2000-01-28 | 2000-02-22 | 0.009 USD
(2.86%) |
1.52 USD | 1.88 USD |
| 1999-11-05 | 1999-11-30 | 0.009 USD | 1.71 USD | 2.13 USD |
| 1999-07-30 | 1999-08-24 | 0.009 USD | 2.11 USD | 2.63 USD |
| 1999-04-28 | 1999-05-22 | 0.009 USD | 1.56 USD | 1.95 USD |
| 1999-01-28 | 1999-02-24 | 0.009 USD | 1.84 USD | 2.31 USD |
| 1998-10-28 | 1998-11-24 | 0.009 USD | 1.14 USD | 1.44 USD |
| 1998-07-30 | 1998-08-24 | 0.009 USD | 1.77 USD | 2.25 USD |
| 1998-04-29 | 1998-05-22 | 0.009 USD | 1.57 USD | 2.00 USD |
| 1998-02-03 | 1998-02-26 | 0.009 USD
(-2.78%) |
1.61 USD | 2.06 USD |
| 1997-10-30 | 1997-11-25 | 0.009 USD | 1.83 USD | 2.35 USD |
| 1997-07-30 | 1997-08-21 | 0.009 USD | 1.90 USD | 2.45 USD |
| 1997-04-29 | 1997-05-22 | 0.009 USD | 1.62 USD | 2.10 USD |
| 1997-01-30 | 1997-02-21 | 0.009 USD | 2.46 USD | 3.20 USD |
| 1996-10-30 | 1996-11-22 | 0.009 USD
(-80%) |
2.42 USD | 3.15 USD |
| 1996-10-28 | 0.045 USD
(435.71%) |
2.45 USD | 3.20 USD | |
| 1996-07-30 | 1996-08-22 | 0.008 USD
(-1.18%) |
2.87 USD | 3.80 USD |
| 1996-04-29 | 1996-05-21 | 0.009 USD | 3.09 USD | 4.10 USD |
| 1996-01-30 | 1996-02-15 | 0.009 USD | 2.10 USD | 2.80 USD |
| 1995-10-30 | 1995-11-21 | 0.009 USD
(6.25%) |
1.76 USD | 2.35 USD |
| 1995-07-28 | 1995-08-25 | 0.008 USD | 1.19 USD | 1.60 USD |
| 1995-05-01 | 1995-05-19 | 0.008 USD | 1.13 USD | 1.53 USD |
| 1995-01-26 | 1995-02-15 | 0.008 USD | 1.03 USD | 1.40 USD |
| 1994-10-26 | 1994-11-18 | 0.008 USD
(6.67%) |
0.94 USD | 1.28 USD |
| 1994-07-26 | 1994-08-16 | 0.008 USD | 0.84 USD | 1.15 USD |
| 1994-04-26 | 1994-05-16 | 0.008 USD | 0.90 USD | 1.24 USD |
| 1994-01-26 | 1994-02-15 | 0.008 USD | 0.85 USD | 1.18 USD |
| 1993-10-26 | 1993-11-19 | 0.008 USD
(7.14%) |
0.86 USD | 1.20 USD |
| 1993-07-28 | 1993-08-18 | 0.007 USD | 0.78 USD | 1.10 USD |
| 1993-04-27 | 1993-05-17 | 0.007 USD | 0.81 USD | 1.15 USD |
| 1993-01-26 | 1993-02-16 | 0.007 USD | 0.63 USD | 0.90 USD |
| 1992-10-27 | 0.007 USD | 0.52 USD | 0.75 USD | |
| 1992-07-28 | 0.007 USD | 0.55 USD | 0.80 USD | |
| 1992-04-27 | 0.007 USD | 0.62 USD | 0.90 USD | |
| 1992-01-27 | 0.007 USD | 0.41 USD | 0.60 USD | |
| 1991-10-28 | 0.007 USD | 0.37 USD | 0.55 USD | |
| 1991-07-26 | 0.007 USD | 0.48 USD | 0.73 USD | |
| 1991-04-25 | 0.007 USD | 0.49 USD | 0.75 USD | |
| 1991-01-28 | 0.007 USD | 0.52 USD | 0.80 USD | |
| 1990-10-26 | 0.007 USD | 0.52 USD | 0.80 USD | |
| 1990-07-26 | 0.007 USD | 0.56 USD | 0.88 USD | |
| 1990-04-25 | 0.007 USD | 0.55 USD | 0.88 USD | |
| 1990-01-26 | 0.007 USD | 0.52 USD | 0.83 USD | |
| 1989-10-26 | 0.007 USD | 0.54 USD | 0.88 USD | |
| 1989-07-26 | 0.007 USD | 0.63 USD | 1.01 USD | |
| 1989-04-25 | 0.007 USD | 0.57 USD | 0.93 USD | |
| 1989-01-26 | 0.007 USD | 0.75 USD | 1.23 USD | |
| 1988-10-26 | 0.007 USD
(16.67%) |
0.79 USD | 1.30 USD | |
| 1988-07-26 | 0.006 USD | 0.90 USD | 1.50 USD | |
| 1988-04-26 | 0.006 USD | 0.84 USD | 1.40 USD | |
| 1988-01-26 | 0.006 USD | 0.85 USD | 1.43 USD | |
| 1987-10-27 | 0.006 USD | 0.73 USD | 1.23 USD | |
| 1987-07-28 | 0.006 USD
(20%) |
0.87 USD | 1.46 USD | |
| 1987-04-27 | 0.005 USD | 0.99 USD | 1.68 USD | |
| 1987-01-27 | 0.005 USD
(-92%) |
0.98 USD | 1.66 USD | |
| 1986-10-28 | 0.063 USD | 0.83 USD | 1.41 USD | |
| 1986-07-28 | 0.063 USD | 0.78 USD | 1.40 USD | |
| 1986-04-25 | 0.063 USD | 0.75 USD | 1.40 USD | |
| 1986-01-27 | 0.063 USD
(25%) |
0.57 USD | 1.11 USD | |
| 1985-10-28 | 0.050 USD | 0.47 USD | 0.96 USD | |
| 1985-07-26 | 0.050 USD | 0.41 USD | 0.90 USD | |
| 1985-04-25 | 0.050 USD | 0.46 USD | 1.06 USD | |
| 1985-01-28 | 0.050 USD | 0.39 USD | 0.95 USD | |
VSE Corp. Splits
| Date | Split Ratio |
|---|---|
| 2016-08-04 | 2 |
| 2007-06-29 | 2 |
| 1998-01-08 | 1.250 |
| 1996-05-23 | 2 |
VSEC
List: Contenders
Price: 28.63USD
52 week range price:
Dividend Yield: 1.26%
5-year range yield:
Payout Ratio: 11.68%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.08 USD
Future Ex-Dividend Date: July 14, 2020
P/E Ratio: 10.18
Exchange: NMS
Sector: Consumer Services
Industry: Military/Government/Technical
Volume: 47997
Ebitda: 81.1 millionMarket Capitalization: 346.6 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 13.92%
DGR5: 12.36%
DGR10: 13.63%
DGR20: 12.18%