FNB ETN on VISAC ( VSETNC.JO) - Price History
Monthly price history for VSETNC.JO (FNB ETN on VISAC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,248 | ZAc2,248 |
| October 2026 | ZAc2,180 | ZAc2,180 |
| September 2026 | ZAc1,887 | ZAc1,887 |
| August 2026 | ZAc1,949 | ZAc1,949 |
| July 2026 | ZAc1,905 | ZAc1,905 |
| June 2026 | ZAc1,772 | ZAc1,772 |
| May 2026 | ZAc1,696 | ZAc1,696 |
| April 2026 | ZAc1,742 | ZAc1,742 |
| March 2026 | ZAc1,586 | ZAc1,586 |
| February 2026 | ZAc1,582 | ZAc1,582 |
| January 2026 | ZAc1,678 | ZAc1,678 |
| December 2025 | ZAc1,878 | ZAc1,878 |
| November 2025 | ZAc1,797 | ZAc1,797 |
| October 2025 | ZAc1,863 | ZAc1,863 |
| September 2025 | ZAc1,877 | ZAc1,877 |
| August 2025 | ZAc1,974 | ZAc1,974 |
| July 2025 | ZAc1,962 | ZAc1,962 |
| June 2025 | ZAc1,989 | ZAc1,989 |
| May 2025 | ZAc2,085 | ZAc2,085 |
| April 2025 | ZAc2,011 | ZAc2,011 |
| March 2025 | ZAc2,004 | ZAc2,004 |
| February 2025 | ZAc2,108 | ZAc2,108 |
| January 2025 | ZAc2,046 | ZAc2,046 |
| December 2024 | ZAc1,886 | ZAc1,886 |
| November 2024 | ZAc1,811 | ZAc1,811 |
| October 2024 | ZAc1,649 | ZAc1,649 |
| September 2024 | ZAc1,508 | ZAc1,508 |
| August 2024 | ZAc1,574 | ZAc1,574 |
| July 2024 | ZAc1,540 | ZAc1,540 |
| June 2024 | ZAc1,526 | ZAc1,526 |
| May 2024 | ZAc1,616 | ZAc1,616 |
| April 2024 | ZAc1,625 | ZAc1,625 |
| March 2024 | ZAc1,707 | ZAc1,707 |
| February 2024 | ZAc1,745 | ZAc1,745 |
| January 2024 | ZAc1,661 | ZAc1,661 |
| December 2023 | ZAc1,532 | ZAc1,532 |
| November 2023 | ZAc1,536 | ZAc1,536 |
| October 2023 | ZAc1,422 | ZAc1,422 |
| September 2023 | ZAc1,403 | ZAc1,403 |
| August 2023 | ZAc1,491 | ZAc1,491 |
| July 2023 | ZAc1,354 | ZAc1,354 |
| June 2023 | ZAc1,436 | ZAc1,436 |
| May 2023 | ZAc1,376 | ZAc1,376 |
| April 2023 | ZAc1,369 | ZAc1,369 |
| March 2023 | ZAc1,273 | ZAc1,273 |
| February 2023 | ZAc1,299 | ZAc1,299 |
| January 2023 | ZAc1,282 | ZAc1,282 |
| December 2022 | ZAc1,147 | ZAc1,147 |
| November 2022 | ZAc1,134 | ZAc1,134 |
| October 2022 | ZAc1,229 | ZAc1,229 |
| September 2022 | ZAc1,016 | ZAc1,016 |
| August 2022 | ZAc1,111 | ZAc1,111 |
| July 2022 | ZAc1,123 | ZAc1,123 |
| June 2022 | ZAc1,030 | ZAc1,030 |
| May 2022 | ZAc1,068 | ZAc1,068 |
| April 2022 | ZAc1,096 | ZAc1,096 |
| March 2022 | ZAc1,036 | ZAc1,036 |
| February 2022 | ZAc1,073.68 | ZAc1,074 |
| January 2022 | ZAc1,135.66 | ZAc1,136 |
| December 2021 | ZAc1,105.67 | ZAc1,106 |
| November 2021 | ZAc1,011.70 | ZAc1,012 |
| October 2021 | ZAc1,029.69 | ZAc1,030 |
| September 2021 | ZAc1,109.67 | ZAc1,110 |
| August 2021 | ZAc1,087.68 | ZAc1,088 |
| July 2021 | ZAc1,159.66 | ZAc1,160 |
| June 2021 | ZAc1,093.68 | ZAc1,094 |
| May 2021 | ZAc1,025.70 | ZAc1,026 |
| April 2021 | ZAc1,103.67 | ZAc1,104 |
| March 2021 | ZAc1,023.70 | ZAc1,024 |
| February 2021 | ZAc1,029.69 | ZAc1,030 |
| January 2021 | ZAc974.71 | ZAc975 |
| December 2020 | ZAc1,023.70 | ZAc1,024 |
| November 2020 | ZAc1,056.69 | ZAc1,057 |
VSETNC.JO
Price: ZAc2,248
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 109.1 million