Vanguard Small-Cap Growth Index Fund Admiral Shares ( VSGAX) - Price History
Monthly price history for VSGAX (Vanguard Small-Cap Growth Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $127.27 | $127.27 |
| June 2026 | $127.10 | $127.10 |
| May 2026 | $124.79 | $124.79 |
| April 2026 | $117.78 | $117.78 |
| March 2026 | $106.28 | $106.28 |
| February 2026 | $112.46 | $112.59 |
| January 2026 | $109.88 | $110 |
| December 2025 | $106 | $106.12 |
| November 2025 | $106.71 | $106.96 |
| October 2025 | $106.55 | $106.80 |
| September 2025 | $104.42 | $104.67 |
| August 2025 | $102.68 | $103.07 |
| July 2025 | $98.92 | $99.30 |
| June 2025 | $96.98 | $97.35 |
| May 2025 | $92.38 | $92.87 |
| April 2025 | $86.84 | $87.30 |
| March 2025 | $88.06 | $88.53 |
| February 2025 | $95.50 | $96.16 |
| January 2025 | $101.90 | $102.60 |
| December 2024 | $97.76 | $98.43 |
| November 2024 | $105.03 | $105.90 |
| October 2024 | $93.03 | $93.80 |
| September 2024 | $93.27 | $94.05 |
| August 2024 | $91.03 | $91.89 |
| July 2024 | $91.05 | $91.91 |
| June 2024 | $87.11 | $87.93 |
| May 2024 | $87.08 | $88.05 |
| April 2024 | $84.09 | $85.02 |
| March 2024 | $90.62 | $91.63 |
| February 2024 | $88.09 | $89.21 |
| January 2024 | $81.52 | $82.55 |
| December 2023 | $83.92 | $84.98 |
| November 2023 | $75.68 | $76.84 |
| October 2023 | $68.94 | $69.99 |
| September 2023 | $74.19 | $75.32 |
| August 2023 | $79.40 | $80.73 |
| July 2023 | $82.82 | $84.21 |
| June 2023 | $79.42 | $80.75 |
| May 2023 | $73.75 | $75.11 |
| April 2023 | $73.76 | $75.12 |
| March 2023 | $74.78 | $76.16 |
| February 2023 | $75.46 | $76.97 |
| January 2023 | $77.22 | $78.76 |
| December 2022 | $69.13 | $70.51 |
| November 2022 | $73.78 | $75.43 |
| October 2022 | $71.82 | $73.43 |
| September 2022 | $67.10 | $68.60 |
| August 2022 | $73.72 | $75.52 |
| July 2022 | $75.56 | $77.40 |
| June 2022 | $67.63 | $69.28 |
| May 2022 | $73.52 | $75.40 |
| April 2022 | $75.69 | $77.63 |
| March 2022 | $85.01 | $87.19 |
| February 2022 | $83.98 | $86.13 |
| January 2022 | $84.35 | $86.51 |
| December 2021 | $96.54 | $99.01 |
| November 2021 | $95 | $97.56 |
| October 2021 | $101.15 | $103.88 |
| September 2021 | $95.98 | $98.57 |
| August 2021 | $99.77 | $102.51 |
| July 2021 | $97.96 | $100.65 |
| June 2021 | $99.11 | $101.84 |
| May 2021 | $94.60 | $97.31 |
| April 2021 | $97.29 | $100.07 |
| March 2021 | $93.67 | $96.35 |
| February 2021 | $96.36 | $99.18 |
| January 2021 | $93.43 | $96.17 |
| December 2020 | $91.33 | $94.01 |
| November 2020 | $84.35 | $86.98 |
| October 2020 | $73.92 | $76.23 |
| September 2020 | $73.27 | $75.56 |
| August 2020 | $74.41 | $76.84 |
| July 2020 | $71.92 | $74.27 |
| June 2020 | $68 | $70.23 |
| May 2020 | $66.01 | $68.21 |
| April 2020 | $59.59 | $61.58 |
| March 2020 | $51.16 | $52.87 |
| February 2020 | $62.66 | $64.84 |
| January 2020 | $67.28 | $69.62 |
| December 2019 | $67.52 | $69.87 |
| November 2019 | $66.53 | $69 |
| October 2019 | $62.66 | $64.99 |
| September 2019 | $61.75 | $64.04 |
| August 2019 | $62.70 | $65.10 |
| July 2019 | $64.24 | $66.70 |
| June 2019 | $63.10 | $65.52 |
| May 2019 | $58.79 | $61.12 |
| April 2019 | $62.75 | $65.24 |
| March 2019 | $60.78 | $63.19 |
| February 2019 | $60.60 | $63.09 |
| January 2019 | $57.26 | $59.61 |
| December 2018 | $50.86 | $52.95 |
| November 2018 | $56.96 | $59.47 |
| October 2018 | $55.88 | $58.35 |
| September 2018 | $63.03 | $65.81 |
| August 2018 | $63.88 | $66.80 |
| July 2018 | $59.69 | $62.42 |
| June 2018 | $59.10 | $61.80 |
| May 2018 | $58.41 | $61.16 |
| April 2018 | $55.20 | $57.80 |
| March 2018 | $55.06 | $57.65 |
| February 2018 | $54.24 | $56.87 |
| January 2018 | $56.04 | $58.76 |
| December 2017 | $53.93 | $56.55 |
| November 2017 | $53.78 | $56.59 |
| October 2017 | $52.20 | $54.93 |
| September 2017 | $51 | $53.66 |
| August 2017 | $49.12 | $51.76 |
| July 2017 | $49.30 | $51.95 |
| June 2017 | $48.68 | $51.29 |
| May 2017 | $47.71 | $50.34 |
| April 2017 | $47.55 | $50.17 |
| March 2017 | $46.90 | $49.49 |
| February 2017 | $46.69 | $49.39 |
| January 2017 | $45.45 | $48.07 |
| December 2016 | $44.24 | $46.79 |
| November 2016 | $43.96 | $46.71 |
| October 2016 | $41.26 | $43.84 |
| September 2016 | $43.62 | $46.35 |
| August 2016 | $43.38 | $46.21 |
| July 2016 | $43.17 | $45.98 |
| June 2016 | $40.90 | $43.56 |
| May 2016 | $40.70 | $43.47 |
| April 2016 | $39.68 | $42.39 |
| March 2016 | $39.18 | $41.85 |
| February 2016 | $36.37 | $38.90 |
| January 2016 | $36.33 | $38.86 |
| December 2015 | $39.95 | $42.73 |
| November 2015 | $41.34 | $44.39 |
| October 2015 | $40.38 | $43.35 |
| September 2015 | $38.59 | $41.43 |
| August 2015 | $40.86 | $44.12 |
| July 2015 | $43.94 | $47.44 |
| June 2015 | $43.70 | $47.18 |
| May 2015 | $43.80 | $47.29 |
| April 2015 | $42.61 | $46.01 |
| March 2015 | $43.57 | $47.04 |
| February 2015 | $43.07 | $46.51 |
| January 2015 | $40.64 | $43.89 |
| December 2014 | $40.98 | $44.26 |
| November 2014 | $40.68 | $44.37 |
| October 2014 | $40.32 | $43.98 |
| September 2014 | $38.78 | $42.30 |
| August 2014 | $40.79 | $44.49 |
| July 2014 | $38.92 | $42.45 |
| June 2014 | $41.05 | $44.78 |
| May 2014 | $38.80 | $42.32 |
| April 2014 | $38.54 | $42.04 |
| March 2014 | $40.03 | $43.66 |
| February 2014 | $40.94 | $44.66 |
| January 2014 | $38.95 | $42.49 |
| December 2013 | $39.40 | $42.98 |
| November 2013 | $38.45 | $42.22 |
| October 2013 | $37.57 | $41.25 |
| September 2013 | $36.64 | $40.23 |
| August 2013 | $34.52 | $37.90 |
| July 2013 | $35.19 | $38.64 |
| June 2013 | $32.99 | $36.22 |
| May 2013 | $33.25 | $36.51 |
| April 2013 | $31.88 | $35 |
| March 2013 | $32.03 | $35.17 |
| February 2013 | $30.53 | $33.53 |
| January 2013 | $30.25 | $33.22 |
| December 2012 | $28.50 | $31.30 |
| November 2012 | $27.73 | $30.77 |
| October 2012 | $27.32 | $30.31 |
| September 2012 | $27.97 | $31.03 |
| August 2012 | $27.25 | $30.23 |
| July 2012 | $26.20 | $29.07 |
| June 2012 | $26.53 | $29.43 |
| May 2012 | $25.34 | $28.11 |
| April 2012 | $27.31 | $30.30 |
| March 2012 | $27.57 | $30.59 |
| February 2012 | $26.96 | $29.91 |
| January 2012 | $25.96 | $28.80 |
| December 2011 | $24.23 | $26.88 |
| November 2011 | $24.36 | $27.14 |
| October 2011 | $24.50 | $27.30 |
| September 2011 | $21.09 | $23.50 |
VSGAX
Price: $127.27
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.47 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 32.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 26.84%
DGR5: 10.39%
DGR10: 4.72%