Vanguard Small-Cap Growth Index Fund Admiral Shares ( VSGAX) - Price History
Monthly price history for VSGAX (Vanguard Small-Cap Growth Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $126.57 | $126.57 |
| July 2026 | $120.03 | $120.03 |
| June 2026 | $128.59 | $128.59 |
| May 2026 | $124.84 | $124.96 |
| April 2026 | $117.66 | $117.78 |
| March 2026 | $106.18 | $106.28 |
| February 2026 | $112.36 | $112.59 |
| January 2026 | $109.77 | $110 |
| December 2025 | $105.90 | $106.12 |
| November 2025 | $106.60 | $106.96 |
| October 2025 | $106.44 | $106.80 |
| September 2025 | $104.32 | $104.67 |
| August 2025 | $102.58 | $103.07 |
| July 2025 | $98.82 | $99.30 |
| June 2025 | $96.88 | $97.35 |
| May 2025 | $92.28 | $92.87 |
| April 2025 | $86.75 | $87.30 |
| March 2025 | $87.97 | $88.53 |
| February 2025 | $95.41 | $96.16 |
| January 2025 | $101.80 | $102.60 |
| December 2024 | $97.66 | $98.43 |
| November 2024 | $104.92 | $105.90 |
| October 2024 | $92.94 | $93.80 |
| September 2024 | $93.18 | $94.05 |
| August 2024 | $90.94 | $91.89 |
| July 2024 | $90.96 | $91.91 |
| June 2024 | $87.02 | $87.93 |
| May 2024 | $87 | $88.05 |
| April 2024 | $84 | $85.02 |
| March 2024 | $90.54 | $91.63 |
| February 2024 | $88.01 | $89.21 |
| January 2024 | $81.44 | $82.55 |
| December 2023 | $83.83 | $84.98 |
| November 2023 | $75.61 | $76.84 |
| October 2023 | $68.87 | $69.99 |
| September 2023 | $74.11 | $75.32 |
| August 2023 | $79.32 | $80.73 |
| July 2023 | $82.74 | $84.21 |
| June 2023 | $79.34 | $80.75 |
| May 2023 | $73.68 | $75.11 |
| April 2023 | $73.69 | $75.12 |
| March 2023 | $74.71 | $76.16 |
| February 2023 | $75.39 | $76.97 |
| January 2023 | $77.14 | $78.76 |
| December 2022 | $69.06 | $70.51 |
| November 2022 | $73.70 | $75.43 |
| October 2022 | $71.75 | $73.43 |
| September 2022 | $67.03 | $68.60 |
| August 2022 | $73.65 | $75.52 |
| July 2022 | $75.49 | $77.40 |
| June 2022 | $67.57 | $69.28 |
| May 2022 | $73.45 | $75.40 |
| April 2022 | $75.62 | $77.63 |
| March 2022 | $84.93 | $87.19 |
| February 2022 | $83.90 | $86.13 |
| January 2022 | $84.27 | $86.51 |
| December 2021 | $96.44 | $99.01 |
| November 2021 | $94.90 | $97.56 |
| October 2021 | $101.05 | $103.88 |
| September 2021 | $95.89 | $98.57 |
| August 2021 | $99.67 | $102.51 |
| July 2021 | $97.86 | $100.65 |
| June 2021 | $99.02 | $101.84 |
| May 2021 | $94.51 | $97.31 |
| April 2021 | $97.19 | $100.07 |
| March 2021 | $93.58 | $96.35 |
| February 2021 | $96.26 | $99.18 |
| January 2021 | $93.34 | $96.17 |
| December 2020 | $91.24 | $94.01 |
| November 2020 | $84.26 | $86.98 |
| October 2020 | $73.85 | $76.23 |
| September 2020 | $73.20 | $75.56 |
| August 2020 | $74.33 | $76.84 |
| July 2020 | $71.85 | $74.27 |
| June 2020 | $67.94 | $70.23 |
| May 2020 | $65.94 | $68.21 |
| April 2020 | $59.53 | $61.58 |
| March 2020 | $51.11 | $52.87 |
| February 2020 | $62.60 | $64.84 |
| January 2020 | $67.21 | $69.62 |
| December 2019 | $67.46 | $69.87 |
| November 2019 | $66.46 | $69 |
| October 2019 | $62.60 | $64.99 |
| September 2019 | $61.69 | $64.04 |
| August 2019 | $62.64 | $65.10 |
| July 2019 | $64.18 | $66.70 |
| June 2019 | $63.04 | $65.52 |
| May 2019 | $58.73 | $61.12 |
| April 2019 | $62.69 | $65.24 |
| March 2019 | $60.72 | $63.19 |
| February 2019 | $60.54 | $63.09 |
| January 2019 | $57.20 | $59.61 |
| December 2018 | $50.81 | $52.95 |
| November 2018 | $56.90 | $59.47 |
| October 2018 | $55.83 | $58.35 |
| September 2018 | $62.97 | $65.81 |
| August 2018 | $63.82 | $66.80 |
| July 2018 | $59.63 | $62.42 |
| June 2018 | $59.04 | $61.80 |
| May 2018 | $58.35 | $61.16 |
| April 2018 | $55.15 | $57.80 |
| March 2018 | $55 | $57.65 |
| February 2018 | $54.18 | $56.87 |
| January 2018 | $55.98 | $58.76 |
| December 2017 | $53.88 | $56.55 |
| November 2017 | $53.73 | $56.59 |
| October 2017 | $52.15 | $54.93 |
| September 2017 | $50.95 | $53.66 |
| August 2017 | $49.08 | $51.76 |
| July 2017 | $49.26 | $51.95 |
| June 2017 | $48.63 | $51.29 |
| May 2017 | $47.66 | $50.34 |
| April 2017 | $47.50 | $50.17 |
| March 2017 | $46.86 | $49.49 |
| February 2017 | $46.65 | $49.39 |
| January 2017 | $45.40 | $48.07 |
| December 2016 | $44.19 | $46.79 |
| November 2016 | $43.92 | $46.71 |
| October 2016 | $41.22 | $43.84 |
| September 2016 | $43.58 | $46.35 |
| August 2016 | $43.34 | $46.21 |
| July 2016 | $43.13 | $45.98 |
| June 2016 | $40.86 | $43.56 |
| May 2016 | $40.66 | $43.47 |
| April 2016 | $39.64 | $42.39 |
| March 2016 | $39.14 | $41.85 |
| February 2016 | $36.33 | $38.90 |
| January 2016 | $36.30 | $38.86 |
| December 2015 | $39.91 | $42.73 |
| November 2015 | $41.30 | $44.39 |
| October 2015 | $40.34 | $43.35 |
| September 2015 | $38.55 | $41.43 |
| August 2015 | $40.82 | $44.12 |
| July 2015 | $43.89 | $47.44 |
| June 2015 | $43.65 | $47.18 |
| May 2015 | $43.75 | $47.29 |
| April 2015 | $42.57 | $46.01 |
| March 2015 | $43.52 | $47.04 |
| February 2015 | $43.02 | $46.51 |
| January 2015 | $40.60 | $43.89 |
| December 2014 | $40.94 | $44.26 |
| November 2014 | $40.64 | $44.37 |
| October 2014 | $40.28 | $43.98 |
| September 2014 | $38.74 | $42.30 |
| August 2014 | $40.75 | $44.49 |
| July 2014 | $38.88 | $42.45 |
| June 2014 | $41.01 | $44.78 |
| May 2014 | $38.76 | $42.32 |
| April 2014 | $38.50 | $42.04 |
| March 2014 | $39.99 | $43.66 |
| February 2014 | $40.90 | $44.66 |
| January 2014 | $38.91 | $42.49 |
| December 2013 | $39.36 | $42.98 |
| November 2013 | $38.41 | $42.22 |
| October 2013 | $37.53 | $41.25 |
| September 2013 | $36.60 | $40.23 |
| August 2013 | $34.48 | $37.90 |
| July 2013 | $35.16 | $38.64 |
| June 2013 | $32.95 | $36.22 |
| May 2013 | $33.22 | $36.51 |
| April 2013 | $31.84 | $35 |
| March 2013 | $32 | $35.17 |
| February 2013 | $30.50 | $33.53 |
| January 2013 | $30.22 | $33.22 |
| December 2012 | $28.47 | $31.30 |
| November 2012 | $27.71 | $30.77 |
| October 2012 | $27.29 | $30.31 |
| September 2012 | $27.94 | $31.03 |
| August 2012 | $27.22 | $30.23 |
| July 2012 | $26.18 | $29.07 |
| June 2012 | $26.50 | $29.43 |
| May 2012 | $25.31 | $28.11 |
| April 2012 | $27.28 | $30.30 |
| March 2012 | $27.54 | $30.59 |
| February 2012 | $26.93 | $29.91 |
| January 2012 | $25.93 | $28.80 |
| December 2011 | $24.20 | $26.88 |
| November 2011 | $24.33 | $27.14 |
| October 2011 | $24.48 | $27.30 |
| September 2011 | $21.07 | $23.50 |
VSGAX
Price: $126.57
52 week price:
Dividend Yield: 0.43%
5-year range yield:
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.49 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 32.01
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 17.54%
DGR10: 7.31%