Vanguard Short-Term Federal Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Short-Term Federal Fun (VSGBX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VSGBX as of May 3, 2024 is 3.69%. Average dividend growth rate for stock Vanguard Short-Term Federal Fun (VSGBX) for past three years is 11.06%.
Dividend history for stock VSGBX (Vanguard Short-Term Federal Fun) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Short-Term Federal Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0306 USD (8.13%) | 10.05 USD | 10.05 USD |
| 2024-02-29 | 2024-03-01 | 0.0283 USD (-1.39%) | 10.03 USD | 10.03 USD |
| 2024-01-31 | 2024-02-01 | 0.0287 USD (0.35%) | 10.08 USD | 10.08 USD |
| 2023-12-29 | 2024-01-02 | 0.0286 USD (-2.39%) | 10.09 USD | 10.09 USD |
| 2023-11-30 | 2023-12-01 | 0.0293 USD (-2.66%) | 9.97 USD | 9.97 USD |
| 2023-10-31 | 2023-11-01 | 0.0301 USD (1.01%) | 9.86 USD | 9.86 USD |
| 2023-09-29 | 2023-10-02 | 0.0298 USD | 9.88 USD | 9.88 USD |
| 2023-08-31 | 2023-09-01 | 0.0298 USD (2.41%) | 9.96 USD | 9.96 USD |
| 2023-07-31 | 2023-08-01 | 0.0291 USD (8.18%) | 9.96 USD | 9.96 USD |
| 2023-06-30 | 2023-07-03 | 0.0269 USD (-3.24%) | 9.96 USD | 9.96 USD |
| 2023-05-31 | 2023-06-01 | 0.0278 USD (1.46%) | 10.05 USD | 10.05 USD |
| 2023-04-28 | 2023-05-01 | 0.0274 USD (1.11%) | 10.11 USD | 10.11 USD |
| 2023-03-31 | 2023-04-03 | 0.0271 USD (12.45%) | 10.10 USD | 10.10 USD |
| 2023-02-28 | 2023-03-01 | 0.0241 USD (-2.03%) | 9.98 USD | 10.01 USD |
| 2023-01-31 | 2023-02-01 | 0.0246 USD (1.65%) | 10.10 USD | 10.15 USD |
| 2022-12-30 | 2023-01-03 | 0.0242 USD (2.54%) | 9.97 USD | 10.05 USD |
| 2022-11-30 | 2022-12-01 | 0.0236 USD (1.72%) | 9.98 USD | 10.08 USD |
| 2022-10-31 | 2022-11-01 | 0.0232 USD (7.91%) | 9.89 USD | 10.01 USD |
| 2022-09-30 | 2022-10-03 | 0.0215 USD (14.36%) | 9.93 USD | 10.08 USD |
| 2022-08-31 | 2022-09-01 | 0.0188 USD (32.39%) | 10.10 USD | 10.27 USD |
| 2022-07-29 | 2022-08-01 | 0.0142 USD (36.54%) | 10.20 USD | 10.39 USD |
| 2022-06-30 | 2022-07-01 | 0.0104 USD (26.83%) | 10.14 USD | 10.34 USD |
| 2022-05-31 | 2022-06-01 | 0.0082 USD (30.16%) | 10.21 USD | 10.43 USD |
| 2022-04-29 | 2022-05-02 | 0.0063 USD (5%) | 10.14 USD | 10.36 USD |
| 2022-03-31 | 2022-04-01 | 0.0060 USD (1.69%) | 10.23 USD | 10.46 USD |
| 2022-02-28 | 2022-03-01 | 0.0059 USD (1.72%) | 10.40 USD | 10.64 USD |
| 2022-01-31 | 2022-02-01 | 0.0058 USD (16%) | 10.45 USD | 10.70 USD |
| 2021-12-31 | 2022-01-03 | 0.0050 USD (-91.88%) | 10.53 USD | 10.79 USD |
| 2021-12-29 | 2021-12-30 | 0.0616 USD (1611.11%) | 10.53 USD | 10.79 USD |
| 2021-11-30 | 2021-12-01 | 0.0036 USD (28.57%) | 10.56 USD | 10.88 USD |
| 2021-10-29 | 2021-11-01 | 0.0028 USD (-6.67%) | 10.55 USD | 10.88 USD |
| 2021-09-30 | 2021-10-01 | 0.0030 USD (-11.76%) | 10.60 USD | 10.93 USD |
| 2021-08-31 | 2021-09-01 | 0.0034 USD (-5.56%) | 10.62 USD | 10.95 USD |
| 2021-07-30 | 2021-08-02 | 0.0036 USD (-16.28%) | 10.62 USD | 10.96 USD |
| 2021-06-30 | 2021-07-01 | 0.0043 USD (-21.82%) | 10.60 USD | 10.94 USD |
| 2021-05-28 | 2021-06-01 | 0.0055 USD (-3.51%) | 10.61 USD | 10.96 USD |
| 2021-04-30 | 2021-05-03 | 0.0057 USD (-88.39%) | 10.60 USD | 10.95 USD |
| 2021-03-31 | 2021-04-01 | 0.0491 USD (844.23%) | 10.57 USD | 10.93 USD |
| 2021-02-26 | 2021-03-01 | 0.0052 USD (52.94%) | 10.60 USD | 11.01 USD |
| 2021-01-29 | 2021-02-01 | 0.0034 USD (-24.44%) | 10.61 USD | 11.02 USD |
| 2020-12-31 | 2021-01-04 | 0.0045 USD (-89.29%) | 10.59 USD | 11.01 USD |
| 2020-12-29 | 2020-12-30 | 0.0420 USD (775%) | 10.59 USD | 11.01 USD |
| 2020-11-30 | 2020-12-01 | 0.0048 USD (-18.64%) | 10.57 USD | 11.03 USD |
| 2020-10-30 | 2020-11-02 | 0.0059 USD (-26.25%) | 10.55 USD | 11.02 USD |
| 2020-09-30 | 2020-10-01 | 0.0080 USD (-31.62%) | 10.55 USD | 11.02 USD |
| 2020-08-31 | 2020-09-01 | 0.0117 USD (5.41%) | 10.54 USD | 11.02 USD |
| 2020-07-31 | 2020-08-03 | 0.0111 USD (12.12%) | 10.52 USD | 11.01 USD |
| 2020-06-30 | 2020-07-01 | 0.0099 USD (-25%) | 10.51 USD | 11.01 USD |
| 2020-05-29 | 2020-06-01 | 0.0132 USD (-23.70%) | 10.47 USD | 10.98 USD |
| 2020-04-30 | 2020-05-01 | 0.0173 USD (-9.42%) | 10.42 USD | 10.94 USD |
| 2020-03-31 | 2020-04-01 | 0.0191 USD (7.91%) | 10.40 USD | 10.94 USD |
| 2020-02-28 | 2020-03-02 | 0.0177 USD (-6.84%) | 10.33 USD | 10.88 USD |
| 2020-01-31 | 2020-02-03 | 0.0190 USD (4.40%) | 10.23 USD | 10.79 USD |
| 2019-12-31 | 2020-01-02 | 0.0182 USD (7.06%) | 10.15 USD | 10.73 USD |
| 2019-11-29 | 2019-12-02 | 0.0170 USD (-11.92%) | 10.14 USD | 10.73 USD |
| 2019-10-31 | 2019-11-01 | 0.0193 USD (7.82%) | 10.14 USD | 10.75 USD |
| 2019-09-30 | 2019-10-01 | 0.0179 USD (-3.76%) | 10.11 USD | 10.74 USD |
| 2019-08-30 | 2019-09-03 | 0.0186 USD (-5.10%) | 10.13 USD | 10.78 USD |
| 2019-07-31 | 2019-08-01 | 0.0196 USD (-26.32%) | 10.03 USD | 10.69 USD |
| 2019-06-28 | 2019-07-01 | 0.0266 USD (-2.92%) | 10.03 USD | 10.71 USD |
| 2019-05-31 | 2019-06-03 | 0.0274 USD (13.22%) | 9.98 USD | 10.68 USD |
| 2019-04-30 | 2019-05-01 | 0.0242 USD (17.48%) | 9.89 USD | 10.62 USD |
| 2019-03-29 | 2019-04-01 | 0.0206 USD (13.19%) | 9.88 USD | 10.63 USD |
| 2019-02-28 | 2019-03-01 | 0.0182 USD (-10.34%) | 9.80 USD | 10.56 USD |
| 2019-01-31 | 2019-02-01 | 0.0203 USD (1.50%) | 9.79 USD | 10.57 USD |
| 2018-12-31 | 2019-01-02 | 0.0200 USD (6.95%) | 9.75 USD | 10.55 USD |
| 2018-11-30 | 2018-12-03 | 0.0187 USD | 9.67 USD | 10.48 USD |
| 2018-10-31 | 2018-11-01 | 0.0187 USD (3.89%) | 9.63 USD | 10.46 USD |
| 2018-09-28 | 0.0180 USD (2.27%) | 9.63 USD | 10.47 USD | |
| 2018-08-31 | 2018-09-04 | 0.0176 USD (-2.22%) | 9.65 USD | 10.51 USD |
| 2018-07-31 | 2018-08-01 | 0.0180 USD (4.05%) | 9.60 USD | 10.48 USD |
| 2018-06-29 | 2018-07-02 | 0.0173 USD (3.59%) | 9.61 USD | 10.51 USD |
| 2018-05-31 | 2018-06-01 | 0.0167 USD (8.44%) | 9.61 USD | 10.52 USD |
| 2018-04-30 | 2018-05-01 | 0.0154 USD | 9.57 USD | 10.50 USD |
| 2018-03-29 | 2018-04-02 | 0.0154 USD (16.67%) | 9.60 USD | 10.54 USD |
| 2018-02-28 | 2018-03-01 | 0.0132 USD | 9.57 USD | 10.53 USD |
| 2018-01-31 | 2018-02-01 | 0.0132 USD (3.94%) | 9.58 USD | 10.55 USD |
| 2017-12-29 | 2018-01-02 | 0.0127 USD (3.25%) | 9.63 USD | 10.62 USD |
| 2017-11-30 | 2017-12-01 | 0.0123 USD (-1.60%) | 9.63 USD | 10.63 USD |
| 2017-10-31 | 2017-11-01 | 0.0125 USD (13.64%) | 9.65 USD | 10.67 USD |
| 2017-09-29 | 2017-10-02 | 0.0110 USD (-5.98%) | 9.65 USD | 10.68 USD |
| 2017-08-31 | 2017-09-01 | 0.0117 USD (4.46%) | 9.68 USD | 10.72 USD |
| 2017-07-31 | 2017-08-01 | 0.0112 USD (-6.67%) | 9.66 USD | 10.71 USD |
| 2017-06-30 | 0.0120 USD (20%) | 9.62 USD | 10.68 USD | |
| 2017-05-31 | 0.0100 USD (-16.67%) | 9.64 USD | 10.71 USD | |
| 2017-04-28 | 0.0120 USD (90.48%) | 9.62 USD | 10.70 USD | |
| 2017-03-31 | 2017-04-03 | 0.0063 USD (-30%) | 9.60 USD | 10.69 USD |
| 2017-02-28 | 0.0090 USD | 9.60 USD | 10.71 USD | |
| 2017-01-31 | 0.0090 USD (-10%) | 9.58 USD | 10.70 USD | |
| 2016-12-30 | 0.0100 USD (-62.96%) | 9.56 USD | 10.69 USD | |
| 2016-12-23 | 2016-12-27 | 0.0270 USD (200%) | 9.56 USD | 10.69 USD |
| 2016-11-30 | 0.0090 USD (-10%) | 9.57 USD | 10.73 USD | |
| 2016-10-31 | 0.0100 USD (11.11%) | 9.64 USD | 10.82 USD | |
| 2016-09-30 | 0.0090 USD (-18.18%) | 9.65 USD | 10.84 USD | |
| 2016-08-31 | 0.0110 USD | 9.62 USD | 10.82 USD | |
| 2016-07-29 | 0.0110 USD (10%) | 9.64 USD | 10.85 USD | |
| 2016-06-30 | 0.0100 USD | 9.64 USD | 10.86 USD | |
| 2016-05-31 | 0.0100 USD (11.11%) | 9.57 USD | 10.79 USD | |
| 2016-04-29 | 0.0090 USD (-10%) | 9.58 USD | 10.81 USD | |
| 2016-03-31 | 0.0100 USD (25%) | 9.58 USD | 10.82 USD | |
| 2016-02-29 | 0.0080 USD | 9.55 USD | 10.80 USD | |
| 2016-01-29 | 0.0080 USD (-11.11%) | 9.53 USD | 10.79 USD | |
| 2015-12-31 | 0.0090 USD (-68.97%) | 9.46 USD | 10.71 USD | |
| 2015-12-24 | 2015-12-28 | 0.0290 USD (262.50%) | 9.46 USD | 10.71 USD |
| 2015-11-30 | 0.0080 USD | 9.47 USD | 10.76 USD | |
| 2015-10-30 | 0.0080 USD | 9.49 USD | 10.79 USD | |
| 2015-09-30 | 0.0080 USD | 9.51 USD | 10.82 USD | |
| 2015-08-31 | 0.0080 USD | 9.46 USD | 10.78 USD | |
| 2015-07-31 | 0.0080 USD | 9.46 USD | 10.78 USD | |
| 2015-06-30 | 0.0080 USD | 9.44 USD | 10.77 USD | |
| 2015-05-29 | 0.0080 USD (14.29%) | 9.45 USD | 10.79 USD | |
| 2015-04-30 | 0.0070 USD (9.38%) | 9.45 USD | 10.80 USD | |
| 2015-03-31 | 2015-04-01 | 0.0064 USD (-8.57%) | 9.45 USD | 10.80 USD |
| 2015-02-27 | 0.0070 USD | 9.42 USD | 10.78 USD | |
| 2015-01-30 | 0.0070 USD | 9.45 USD | 10.82 USD | |
| 2014-12-31 | 0.0070 USD (16.67%) | 9.39 USD | 10.76 USD | |
| 2014-11-28 | 0.0060 USD | 9.41 USD | 10.79 USD | |
| 2014-10-31 | 0.0060 USD | 9.39 USD | 10.77 USD | |
| 2014-09-30 | 0.0060 USD (20%) | 9.35 USD | 10.74 USD | |
| 2014-08-29 | 0.0050 USD | 9.36 USD | 10.75 USD | |
| 2014-07-31 | 0.0050 USD | 9.34 USD | 10.74 USD | |
| 2014-06-30 | 0.0050 USD | 9.36 USD | 10.76 USD | |
| 2014-05-30 | 0.0050 USD | 9.36 USD | 10.77 USD | |
| 2014-04-30 | 0.0050 USD | 9.33 USD | 10.74 USD | |
| 2014-03-31 | 0.0050 USD | 9.31 USD | 10.72 USD | |
| 2014-02-28 | 0.0050 USD (-16.67%) | 9.33 USD | 10.75 USD | |
| 2014-01-31 | 0.0060 USD | 9.32 USD | 10.74 USD | |
| 2013-12-31 | 0.0060 USD (20%) | 9.28 USD | 10.70 USD | |
| 2013-11-29 | 0.0050 USD (-16.67%) | 9.31 USD | 10.74 USD | |
| 2013-10-31 | 0.0060 USD (20%) | 9.30 USD | 10.73 USD | |
| 2013-09-30 | 0.0050 USD | 9.28 USD | 10.72 USD | |
| 2013-08-30 | 0.0050 USD | 9.23 USD | 10.67 USD | |
| 2013-07-31 | 0.0050 USD (25%) | 9.26 USD | 10.70 USD | |
| 2013-06-28 | 0.0040 USD (-20%) | 9.23 USD | 10.68 USD | |
| 2013-05-31 | 0.0050 USD (25%) | 9.29 USD | 10.75 USD | |
| 2013-04-30 | 0.0040 USD (-33.33%) | 9.34 USD | 10.81 USD | |
| 2013-03-28 | 2013-04-01 | 0.0060 USD (50%) | 9.32 USD | 10.79 USD |
| 2013-02-28 | 0.0040 USD (-20%) | 9.32 USD | 10.80 USD | |
| 2013-01-31 | 0.0050 USD | 9.30 USD | 10.78 USD | |
| 2012-12-31 | 0.0050 USD (-94.44%) | 9.31 USD | 10.80 USD | |
| 2012-12-28 | 2012-12-31 | 0.0900 USD (1700%) | 9.31 USD | 10.80 USD |
| 2012-11-30 | 0.0050 USD | 9.31 USD | 10.89 USD | |
| 2012-10-31 | 0.0050 USD (25%) | 9.29 USD | 10.88 USD | |
| 2012-09-28 | 0.0040 USD (-20%) | 9.31 USD | 10.90 USD | |
| 2012-08-31 | 0.0050 USD | 9.29 USD | 10.89 USD | |
| 2012-07-31 | 0.0050 USD | 9.29 USD | 10.89 USD | |
| 2012-06-29 | 0.0050 USD | 9.25 USD | 10.85 USD | |
| 2012-05-31 | 0.0050 USD | 9.25 USD | 10.85 USD | |
| 2012-04-30 | 0.0050 USD (-88.10%) | 9.24 USD | 10.85 USD | |
| 2012-03-30 | 2012-04-02 | 0.0420 USD (600%) | 9.20 USD | 10.81 USD |
| 2012-02-29 | 0.0060 USD (-14.29%) | 9.21 USD | 10.87 USD | |
| 2012-01-31 | 0.0070 USD | 9.23 USD | 10.89 USD | |
| 2011-12-30 | 0.0070 USD (-93.33%) | 9.18 USD | 10.84 USD | |
| 2011-12-29 | 2011-12-30 | 0.1050 USD (1212.50%) | 9.18 USD | 10.84 USD |
| 2011-11-30 | 0.0080 USD (-11.11%) | 9.15 USD | 10.92 USD | |
| 2011-10-31 | 0.0090 USD | 9.15 USD | 10.93 USD | |
| 2011-09-30 | 0.0090 USD | 9.14 USD | 10.93 USD | |
| 2011-08-31 | 0.0090 USD (-10%) | 9.15 USD | 10.95 USD | |
| 2011-07-29 | 0.0100 USD | 9.10 USD | 10.89 USD | |
| 2011-06-30 | 0.0100 USD (11.11%) | 9.05 USD | 10.84 USD | |
| 2011-05-31 | 0.0090 USD | 9.05 USD | 10.85 USD | |
| 2011-04-29 | 0.0090 USD (-10%) | 9.01 USD | 10.81 USD | |
| 2011-03-31 | 0.0100 USD | 8.94 USD | 10.74 USD | |
| 2011-02-28 | 0.0100 USD (-9.09%) | 8.94 USD | 10.75 USD | |
| 2011-01-31 | 0.0110 USD | 8.95 USD | 10.77 USD | |
| 2010-12-31 | 0.0110 USD (-89.62%) | 8.93 USD | 10.76 USD | |
| 2010-12-30 | 2010-12-31 | 0.1060 USD (783.33%) | 8.93 USD | 10.76 USD |
| 2010-11-30 | 0.0120 USD | 8.99 USD | 10.95 USD | |
| 2010-10-29 | 0.0120 USD | 9.03 USD | 11.01 USD | |
| 2010-09-30 | 0.0120 USD (-14.29%) | 8.99 USD | 10.97 USD | |
| 2010-08-31 | 0.0140 USD (-6.67%) | 8.97 USD | 10.96 USD | |
| 2010-07-30 | 0.0150 USD (-6.25%) | 8.93 USD | 10.93 USD | |
| 2010-06-30 | 0.0160 USD | 8.88 USD | 10.88 USD | |
| 2010-05-28 | 0.0160 USD (14.29%) | 8.81 USD | 10.81 USD | |
| 2010-03-31 | 0.0140 USD (-63.16%) | 8.75 USD | 10.75 USD | |
| 2010-03-29 | 2010-03-30 | 0.0380 USD (137.50%) | 8.75 USD | 10.75 USD |
| 2010-02-26 | 0.0160 USD (-15.79%) | 8.76 USD | 10.82 USD | |
| 2010-01-29 | 0.0190 USD (5.56%) | 8.74 USD | 10.81 USD | |
| 2009-12-31 | 0.0180 USD (-89.35%) | 8.66 USD | 10.73 USD | |
| 2009-12-30 | 2009-12-31 | 0.1690 USD (894.12%) | 8.66 USD | 10.73 USD |
| 2009-11-30 | 0.0170 USD (-5.56%) | 8.75 USD | 11.03 USD | |
| 2009-10-30 | 0.0180 USD (-5.26%) | 8.68 USD | 10.96 USD | |
| 2009-09-30 | 0.0190 USD (-5%) | 8.65 USD | 10.94 USD | |
| 2009-08-31 | 0.0200 USD (-4.76%) | 8.61 USD | 10.91 USD | |
| 2009-07-31 | 0.0210 USD | 8.58 USD | 10.89 USD | |
| 2009-06-30 | 0.0210 USD (-12.50%) | 8.53 USD | 10.85 USD | |
| 2009-05-29 | 0.0240 USD | 8.55 USD | 10.89 USD | |
| 2009-04-30 | 0.0240 USD (-11.11%) | 8.53 USD | 10.89 USD | |
| 2009-03-31 | 0.0270 USD (440%) | 8.50 USD | 10.88 USD | |
| 2009-03-26 | 2009-03-27 | 0.0050 USD (-81.48%) | 8.50 USD | 10.88 USD |
| 2009-02-27 | 0.0270 USD (-12.90%) | 8.44 USD | 10.83 USD | |
| 2009-01-30 | 0.0310 USD (-6.06%) | 8.40 USD | 10.81 USD | |
| 2008-12-31 | 0.0330 USD (3.13%) | 8.42 USD | 10.87 USD | |
| 2008-11-28 | 0.0320 USD (-5.88%) | 8.24 USD | 10.66 USD | |
| 2008-10-31 | 0.0340 USD | 8.10 USD | 10.52 USD | |
| 2008-09-30 | 0.0340 USD (-2.86%) | 8.11 USD | 10.56 USD | |
| 2008-08-29 | 0.0350 USD | 8.09 USD | 10.57 USD | |
| 2008-07-31 | 0.0350 USD (2.94%) | 8.06 USD | 10.56 USD | |
| 2008-06-30 | 0.0340 USD (-2.86%) | 8.03 USD | 10.56 USD | |
| 2008-05-30 | 0.0350 USD (2.94%) | 8.01 USD | 10.57 USD | |
| 2008-04-30 | 0.0340 USD (-8.11%) | 8.05 USD | 10.66 USD | |
| 2008-03-31 | 0.0370 USD (2.78%) | 8.10 USD | 10.76 USD | |
| 2008-02-29 | 0.0360 USD (-7.69%) | 8.07 USD | 10.75 USD | |
| 2008-01-31 | 0.0390 USD | 8.02 USD | 10.72 USD | |
| 2007-12-31 | 0.0390 USD (2.63%) | 7.87 USD | 10.56 USD | |
| 2007-11-30 | 0.0380 USD (-2.56%) | 7.82 USD | 10.54 USD | |
| 2007-10-31 | 0.0390 USD | 7.70 USD | 10.41 USD | |
| 2007-09-28 | 0.0390 USD | 7.66 USD | 10.40 USD | |
| 2007-08-31 | 0.0390 USD (-2.50%) | 7.60 USD | 10.35 USD | |
| 2007-07-31 | 0.0400 USD (2.56%) | 7.53 USD | 10.29 USD | |
| 2007-06-29 | 0.0390 USD | 7.46 USD | 10.24 USD | |
| 2007-05-31 | 0.0390 USD | 7.45 USD | 10.26 USD | |
| 2007-04-30 | 0.0390 USD (-2.50%) | 7.47 USD | 10.33 USD | |
| 2007-03-30 | 0.0400 USD (11.11%) | 7.44 USD | 10.33 USD | |
| 2007-02-28 | 0.0360 USD (-5.26%) | 7.41 USD | 10.33 USD | |
| 2007-01-31 | 0.0380 USD (2.70%) | 7.34 USD | 10.26 USD | |
| 2006-12-29 | 0.0370 USD (2.78%) | 7.32 USD | 10.28 USD | |
| 2006-11-30 | 0.0360 USD (-2.70%) | 7.33 USD | 10.32 USD | |
| 2006-10-31 | 0.0370 USD (2.78%) | 7.29 USD | 10.30 USD | |
| 2006-09-29 | 0.0360 USD (-2.70%) | 7.25 USD | 10.29 USD | |
| 2006-08-31 | 0.0370 USD (2.78%) | 7.21 USD | 10.26 USD | |
| 2006-07-31 | 0.0360 USD (5.88%) | 7.14 USD | 10.21 USD | |
| 2006-06-30 | 0.0340 USD | 7.08 USD | 10.16 USD | |
| 2006-05-31 | 0.0340 USD (3.03%) | 7.07 USD | 10.17 USD | |
| 2006-04-28 | 0.0330 USD | 7.06 USD | 10.19 USD | |
| 2006-03-31 | 0.0330 USD (10%) | 7.04 USD | 10.20 USD | |
| 2006-02-28 | 0.0300 USD (-3.23%) | 7.03 USD | 10.22 USD | |
| 2006-01-31 | 0.0310 USD | 7.03 USD | 10.25 USD | |
| 2005-12-30 | 0.0310 USD (3.33%) | 7.02 USD | 10.26 USD | |
| 2005-11-30 | 0.0300 USD | 6.98 USD | 10.23 USD | |
| 2005-10-31 | 0.0300 USD (7.14%) | 6.96 USD | 10.23 USD | |
| 2005-09-30 | 0.0280 USD (-3.45%) | 6.97 USD | 10.28 USD | |
| 2005-08-31 | 0.0290 USD | 6.99 USD | 10.34 USD | |
| 2005-07-29 | 0.0290 USD (7.41%) | 6.94 USD | 10.29 USD | |
| 2005-06-30 | 0.0270 USD (-3.57%) | 6.97 USD | 10.36 USD | |
| 2005-05-31 | 0.0280 USD (7.69%) | 6.95 USD | 10.37 USD | |
| 2005-04-29 | 0.0260 USD | 6.92 USD | 10.34 USD | |
| 2005-03-31 | 0.0260 USD (8.33%) | 6.87 USD | 10.30 USD | |
| 2005-02-28 | 0.0240 USD (-7.69%) | 6.88 USD | 10.34 USD | |
| 2005-01-31 | 0.0260 USD (44.44%) | 6.90 USD | 10.39 USD | |
| 2004-12-31 | 2005-01-03 | 0.0180 USD (-25%) | 6.89 USD | 10.41 USD |
| 2004-11-30 | 0.0240 USD (-4%) | 6.87 USD | 10.42 USD | |
| 2004-10-29 | 0.0250 USD | 6.92 USD | 10.51 USD | |
| 2004-09-30 | 0.0250 USD | 6.89 USD | 10.49 USD | |
| 2004-08-31 | 0.0250 USD (4.17%) | 6.89 USD | 10.52 USD | |
| 2004-07-30 | 0.0240 USD (4.35%) | 6.83 USD | 10.45 USD | |
| 2004-06-30 | 0.0230 USD (-4.17%) | 6.79 USD | 10.42 USD | |
| 2004-05-28 | 0.0240 USD (4.35%) | 6.79 USD | 10.44 USD | |
| 2004-04-30 | 0.0230 USD (666.67%) | 6.81 USD | 10.49 USD | |
| 2004-03-31 | 2004-04-01 | 0.0030 USD (-86.96%) | 6.90 USD | 10.65 USD |
| 2004-02-27 | 0.0230 USD (-8%) | 6.87 USD | 10.64 USD | |
| 2004-01-30 | 0.0250 USD (92.31%) | 6.83 USD | 10.60 USD | |
| 2003-12-31 | 2004-01-02 | 0.0130 USD (-50%) | 6.80 USD | 10.58 USD |
| 2003-10-31 | 0.0260 USD (4%) | 6.78 USD | 10.59 USD | |
| 2003-09-30 | 0.0250 USD (13.64%) | 6.81 USD | 10.66 USD | |
| 2003-08-29 | 0.0220 USD (-15.38%) | 6.73 USD | 10.56 USD | |
| 2003-07-31 | 0.0260 USD (-10.34%) | 6.72 USD | 10.57 USD | |
| 2003-06-30 | 0.0290 USD (11.54%) | 6.80 USD | 10.72 USD | |
| 2003-05-30 | 0.0260 USD | 6.80 USD | 10.74 USD | |
| 2003-04-30 | 0.0260 USD (550%) | 6.76 USD | 10.70 USD | |
| 2003-03-31 | 2003-04-01 | 0.0040 USD (-89.47%) | 6.74 USD | 10.70 USD |
| 2003-02-28 | 0.0380 USD (-9.52%) | 6.73 USD | 10.72 USD | |
| 2003-01-31 | 0.0420 USD (-67.94%) | 6.67 USD | 10.67 USD | |
| 2002-12-31 | 2003-01-02 | 0.1310 USD (204.65%) | 6.67 USD | 10.70 USD |
| 2002-11-29 | 0.0430 USD (38.71%) | 6.58 USD | 10.73 USD | |
| 2002-10-31 | 0.0310 USD (-8.82%) | 6.61 USD | 10.81 USD | |
| 2002-09-30 | 0.0340 USD (-2.86%) | 6.61 USD | 10.84 USD | |
| 2002-08-30 | 0.0350 USD (-2.78%) | 6.54 USD | 10.77 USD | |
| 2002-07-31 | 0.0360 USD (-7.69%) | 6.49 USD | 10.72 USD | |
| 2002-06-28 | 0.0390 USD (-25%) | 6.40 USD | 10.60 USD | |
| 2002-05-31 | 0.0520 USD | 6.34 USD | 10.54 USD | |
| 2002-04-30 | 0.0520 USD (26.83%) | 6.30 USD | 10.53 USD | |
| 2002-03-28 | 0.0410 USD (28.13%) | 6.20 USD | 10.42 USD | |
| 2002-02-28 | 0.0320 USD (-5.88%) | 6.25 USD | 10.54 USD | |
| 2002-01-31 | 0.0340 USD (-12.82%) | 6.21 USD | 10.50 USD | |
| 2001-12-31 | 0.0390 USD (-4.88%) | 6.18 USD | 10.48 USD | |
| 2001-11-30 | 0.0410 USD | 6.18 USD | 10.53 USD | |
| 2001-10-31 | 0.0410 USD | 6.23 USD | 10.65 USD | |
| 2001-09-28 | 0.0410 USD (-8.89%) | 6.16 USD | 10.57 USD | |
| 2001-08-31 | 0.0450 USD (-6.25%) | 6.05 USD | 10.43 USD | |
| 2001-07-31 | 0.0480 USD | 6.01 USD | 10.40 USD | |
| 2001-06-29 | 0.0480 USD | 5.94 USD | 10.32 USD | |
| 2001-05-31 | 0.0480 USD (-4%) | 5.91 USD | 10.33 USD | |
| 2001-04-30 | 0.0500 USD (-7.41%) | 5.89 USD | 10.33 USD | |
| 2001-03-30 | 0.0540 USD (20%) | 5.87 USD | 10.35 USD | |
| 2001-02-28 | 0.0450 USD (-8.16%) | 5.83 USD | 10.33 USD | |
| 2001-01-31 | 0.0490 USD (-5.77%) | 5.77 USD | 10.28 USD | |
| 2000-12-29 | 0.0520 USD (-1.89%) | 5.68 USD | 10.17 USD | |
| 2000-11-30 | 0.0530 USD (1.92%) | 5.61 USD | 10.08 USD | |
| 2000-10-31 | 0.0520 USD (1.96%) | 5.54 USD | 10.01 USD | |
| 2000-09-29 | 0.0510 USD (-5.56%) | 5.50 USD | 9.99 USD | |
| 2000-08-31 | 0.0540 USD (5.88%) | 5.45 USD | 9.95 USD | |
| 2000-07-31 | 0.0510 USD (2%) | 5.40 USD | 9.91 USD | |
| 2000-06-30 | 0.0500 USD (-1.96%) | 5.36 USD | 9.90 USD | |
| 2000-05-31 | 0.0510 USD (2%) | 5.29 USD | 9.82 USD | |
| 2000-04-28 | 0.0500 USD | 5.28 USD | 9.85 USD | |
| 2000-03-31 | 0.0500 USD (8.70%) | 5.28 USD | 9.89 USD | |
| 2000-02-29 | 0.0460 USD (-4.17%) | 5.23 USD | 9.86 USD | |
| 2000-01-31 | 0.0480 USD | 5.20 USD | 9.85 USD | |
| 1999-12-31 | 0.0480 USD (-2.04%) | 5.20 USD | 9.90 USD | |
| 1999-11-30 | 0.0490 USD (2.08%) | 5.21 USD | 9.95 USD | |
| 1999-10-29 | 0.0480 USD (2.13%) | 5.19 USD | 9.97 USD | |
| 1999-09-30 | 0.0470 USD | 5.17 USD | 9.98 USD | |
| 1999-08-31 | 0.0470 USD (2.17%) | 5.13 USD | 9.95 USD | |
| 1999-07-30 | 0.0460 USD (-4.17%) | 5.12 USD | 9.97 USD | |
| 1999-06-30 | 0.0480 USD | 5.12 USD | 10.02 USD | |
| 1999-05-28 | 0.0480 USD (4.35%) | 5.12 USD | 10.07 USD | |
| 1999-04-30 | 0.0460 USD (-4.17%) | 5.14 USD | 10.15 USD | |
| 1999-03-31 | 0.0480 USD (11.63%) | 5.12 USD | 10.16 USD | |
| 1999-02-26 | 0.0430 USD (-8.51%) | 5.08 USD | 10.14 USD | |
| 1999-01-29 | 0.0470 USD (-2.08%) | 5.12 USD | 10.26 USD | |
| 1998-12-31 | 0.0480 USD (2.13%) | 5.10 USD | 10.26 USD | |
| 1998-11-30 | 0.0470 USD (-2.08%) | 5.07 USD | 10.26 USD | |
| 1998-10-30 | 0.0480 USD (2.13%) | 5.08 USD | 10.32 USD | |
| 1998-09-30 | 0.0470 USD (-6%) | 5.07 USD | 10.34 USD | |
| 1998-08-31 | 0.0500 USD | 4.98 USD | 10.22 USD | |
| 1998-07-31 | 0.0500 USD (2.04%) | 4.92 USD | 10.14 USD | |
| 1998-06-30 | 0.0490 USD (-2%) | 4.90 USD | 10.15 USD | |
| 1998-05-29 | 0.0500 USD (2.04%) | 4.88 USD | 10.15 USD | |
| 1998-04-30 | 0.0490 USD (-2%) | 4.85 USD | 10.14 USD | |
| 1998-03-31 | 0.0500 USD (11.11%) | 4.83 USD | 10.14 USD | |
| 1998-02-27 | 0.0450 USD (-8.16%) | 4.81 USD | 10.15 USD | |
| 1998-01-30 | 0.0490 USD (-5.77%) | 4.80 USD | 10.19 USD | |
| 1997-12-31 | 0.0520 USD (1.96%) | 4.75 USD | 10.13 USD | |
| 1997-11-28 | 0.0510 USD (-3.77%) | 4.72 USD | 10.12 USD | |
| 1997-10-31 | 0.0530 USD (3.92%) | 4.71 USD | 10.15 USD | |
| 1997-09-30 | 0.0510 USD (-1.92%) | 4.68 USD | 10.13 USD | |
| 1997-08-29 | 0.0520 USD (1.96%) | 4.64 USD | 10.10 USD | |
| 1997-07-31 | 0.0510 USD (2%) | 4.64 USD | 10.15 USD | |
| 1997-06-30 | 0.0500 USD (-3.85%) | 4.59 USD | 10.08 USD | |
| 1997-05-30 | 0.0520 USD (4%) | 4.56 USD | 10.06 USD | |
| 1997-04-30 | 0.0500 USD (-3.85%) | 4.52 USD | 10.04 USD | |
| 1997-03-31 | 0.0520 USD (8.33%) | 4.48 USD | 10.00 USD | |
| 1997-02-28 | 0.0480 USD (-9.43%) | 4.49 USD | 10.08 USD | |
| 1997-01-31 | 0.0530 USD (1.92%) | 4.49 USD | 10.11 USD | |
| 1996-12-31 | 0.0520 USD (1.96%) | 4.46 USD | 10.11 USD | |
| 1996-11-29 | 0.0510 USD (-1.92%) | 4.47 USD | 10.18 USD | |
| 1996-10-31 | 0.0520 USD (1.96%) | 4.43 USD | 10.14 USD | |
| 1996-09-30 | 0.0510 USD (-1.92%) | 4.37 USD | 10.06 USD | |
| 1996-08-30 | 0.0520 USD | 4.33 USD | 10.01 USD | |
| 1996-07-31 | 0.0520 USD (1.96%) | 4.32 USD | 10.03 USD | |
| 1996-06-28 | 0.0510 USD (-1.92%) | 4.30 USD | 10.05 USD | |
| 1996-05-31 | 0.0520 USD (4%) | 4.26 USD | 10.01 USD | |
| 1996-04-30 | 0.0500 USD (-1.96%) | 4.26 USD | 10.06 USD | |
| 1996-03-29 | 0.0510 USD (4.08%) | 4.27 USD | 10.12 USD | |
| 1996-02-29 | 0.0490 USD (-2%) | 4.27 USD | 10.19 USD | |
| 1996-01-31 | 0.0500 USD (-1.96%) | 4.29 USD | 10.28 USD | |
| 1995-12-29 | 0.0510 USD (4.08%) | 4.26 USD | 10.25 USD | |
| 1995-11-30 | 0.0490 USD (-2%) | 4.22 USD | 10.22 USD | |
| 1995-10-31 | 0.0500 USD (2.04%) | 4.18 USD | 10.17 USD | |
| 1995-09-29 | 0.0490 USD (-3.92%) | 4.14 USD | 10.12 USD | |
| 1995-08-31 | 0.0510 USD | 4.12 USD | 10.11 USD | |
| 1995-07-31 | 0.0510 USD (2%) | 4.09 USD | 10.09 USD | |
| 1995-06-30 | 0.0500 USD (-3.85%) | 4.08 USD | 10.12 USD | |
| 1995-05-31 | 0.0520 USD (4%) | 4.06 USD | 10.11 USD | |
| 1995-04-28 | 0.0500 USD (-3.85%) | 3.98 USD | 9.96 USD | |
| 1995-03-31 | 0.0520 USD (10.64%) | 3.94 USD | 9.91 USD | |
| 1995-02-28 | 0.0470 USD (-4.08%) | 3.91 USD | 9.90 USD | |
| 1995-01-31 | 0.0490 USD (2.08%) | 3.85 USD | 9.79 USD | |
| 1994-12-30 | 0.0480 USD (2.13%) | 3.79 USD | 9.69 USD | |
| 1994-11-30 | 0.0470 USD (2.17%) | 3.78 USD | 9.72 USD | |
| 1994-10-31 | 0.0460 USD | 3.80 USD | 9.81 USD | |
| 1994-09-30 | 0.0460 USD (-2.13%) | 3.80 USD | 9.85 USD | |
| 1994-08-31 | 0.0470 USD | 3.81 USD | 9.94 USD | |
| 1994-07-29 | 0.0470 USD (2.17%) | 3.80 USD | 9.96 USD | |
| 1994-06-30 | 0.0460 USD (2.22%) | 3.77 USD | 9.92 USD | |
| 1994-05-31 | 0.0450 USD (4.65%) | 3.76 USD | 9.94 USD | |
| 1994-04-29 | 0.0430 USD (-2.27%) | 3.76 USD | 9.99 USD | |
| 1994-03-31 | 0.0440 USD (2.33%) | 3.79 USD | 10.10 USD | |
| 1994-02-28 | 0.0430 USD (2.38%) | 3.82 USD | 10.23 USD | |
| 1994-01-31 | 0.0420 USD | 3.86 USD | 10.38 USD | |
| 1993-12-31 | 0.0420 USD (2.44%) | 3.83 USD | 10.34 USD | |
| 1993-11-30 | 0.0410 USD (2.50%) | 3.81 USD | 10.43 USD | |
| 1993-10-29 | 0.0400 USD | 3.82 USD | 10.49 USD | |
| 1993-09-30 | 0.0400 USD (-2.44%) | 3.81 USD | 10.51 USD | |
| 1993-08-31 | 0.0410 USD (-2.38%) | 3.80 USD | 10.52 USD | |
| 1993-07-30 | 0.0420 USD (-6.67%) | 3.75 USD | 10.43 USD | |
| 1993-06-30 | 0.0450 USD (-6.25%) | 3.74 USD | 10.45 USD | |
| 1993-05-28 | 0.0480 USD (4.35%) | 3.70 USD | 10.38 USD | |
| 1993-04-30 | 0.0460 USD (-2.13%) | 3.71 USD | 10.46 USD | |
| 1993-03-31 | 0.0470 USD | 3.69 USD | 10.43 USD | |
| 1993-02-26 | 0.0470 USD | 3.67 USD | 10.44 USD | |
| 1993-01-29 | 0.0470 USD (-2.08%) | 3.63 USD | 10.38 USD | |
| 1992-12-31 | 0.0480 USD | 3.57 USD | 10.27 USD | |
| 1992-11-30 | 0.0480 USD | 3.54 USD | 10.22 USD | |
| 1992-10-30 | 0.0480 USD (-2.04%) | 3.56 USD | 10.39 USD | |
| 1992-09-30 | 0.0490 USD (-2%) | 3.59 USD | 10.53 USD | |
| 1992-08-31 | 0.0500 USD (-3.85%) | 3.55 USD | 10.45 USD | |
| 1992-07-31 | 0.0520 USD (-1.89%) | 3.52 USD | 10.42 USD | |
| 1992-06-30 | 0.0530 USD (-1.85%) | 3.46 USD | 10.30 USD | |
| 1992-05-29 | 0.0540 USD | 3.41 USD | 10.21 USD | |
| 1992-04-30 | 0.0540 USD (-1.82%) | 3.38 USD | 10.16 USD | |
| 1992-03-31 | 0.0550 USD (5.77%) | 3.35 USD | 10.11 USD | |
| 1992-02-28 | 0.0520 USD (-5.45%) | 3.35 USD | 10.18 USD | |
| 1992-01-31 | 0.0550 USD (-3.51%) | 3.34 USD | 10.31 USD | |
| 1991-12-31 | 0.0570 USD (-3.39%) | 3.36 USD | 10.43 USD | |
| 1991-11-29 | 0.0590 USD (-1.67%) | 3.30 USD | 10.33 USD | |
| 1991-10-31 | 0.0600 USD | 3.26 USD | 10.28 USD | |
| 1991-09-30 | 0.0600 USD (-1.64%) | 3.23 USD | 10.24 USD | |
| 1991-08-30 | 0.0610 USD | 3.19 USD | 10.16 USD | |
| 1991-07-31 | 0.0610 USD | 3.14 USD | 10.08 USD | |
| 1991-06-28 | 0.0610 USD (-1.61%) | 3.11 USD | 10.04 USD | |
| 1991-05-31 | 0.0620 USD | 3.11 USD | 10.08 USD | |
| 1991-04-30 | 0.0620 USD | 3.08 USD | 10.07 USD | |
| 1991-03-28 | 0.0620 USD (1.64%) | 3.05 USD | 10.03 USD | |
| 1991-02-28 | 0.0610 USD (-6.15%) | 3.04 USD | 10.05 USD | |
| 1991-01-31 | 0.0650 USD (-2.99%) | 3.02 USD | 10.08 USD | |
| 1990-12-31 | 0.0670 USD (1.52%) | 3.00 USD | 10.06 USD | |
| 1990-11-30 | 0.0660 USD (-1.49%) | 2.96 USD | 10.00 USD | |
| 1990-10-31 | 0.0670 USD (1.52%) | 2.92 USD | 9.95 USD | |
| 1990-09-28 | 0.0660 USD (-2.94%) | 2.89 USD | 9.91 USD | |
| 1990-08-31 | 0.0680 USD | 2.87 USD | 9.91 USD | |
| 1990-07-31 | 0.0680 USD (1.49%) | 2.87 USD | 9.96 USD | |
| 1990-06-29 | 0.0670 USD (-1.47%) | 2.83 USD | 9.90 USD | |
| 1990-05-31 | 0.0680 USD (1.49%) | 2.80 USD | 9.86 USD | |
| 1990-04-30 | 0.0670 USD (-2.90%) | 2.76 USD | 9.77 USD | |
| 1990-03-30 | 0.0690 USD (6.15%) | 2.75 USD | 9.83 USD | |
| 1990-02-28 | 0.0650 USD (-5.80%) | 2.75 USD | 9.87 USD | |
| 1990-01-31 | 0.0690 USD (-1.43%) | 2.73 USD | 9.89 USD | |
| 1989-12-29 | 0.0700 USD (2.94%) | 2.74 USD | 9.98 USD | |
| 1989-11-30 | 0.0680 USD (-1.45%) | 2.72 USD | 10.00 USD | |
| 1989-10-31 | 0.0690 USD | 2.70 USD | 9.99 USD | |
| 1989-09-29 | 0.0690 USD (-1.43%) | 2.66 USD | 9.89 USD | |
| 1989-08-31 | 0.0700 USD (-1.41%) | 2.64 USD | 9.90 USD | |
| 1989-07-31 | 0.0710 USD (1.43%) | 2.66 USD | 10.05 USD | |
| 1989-06-30 | 0.0700 USD (-2.78%) | 2.62 USD | 9.97 USD | |
| 1989-05-31 | 0.0720 USD (-1.37%) | 2.57 USD | 9.84 USD | |
| 1989-04-28 | 0.0730 USD | 2.53 USD | 9.75 USD | |
| 1989-03-31 | 0.0730 USD (5.80%) | 2.49 USD | 9.66 USD | |
| 1989-02-28 | 0.0690 USD (-2.82%) | 2.48 USD | 9.71 USD | |
| 1989-01-31 | 0.0710 USD | 2.48 USD | 9.78 USD | |
| 1988-12-30 | 0.0710 USD (1.43%) | 2.46 USD | 9.76 USD | |
| 1988-11-30 | 0.0700 USD (1.45%) | 2.45 USD | 9.82 USD | |
| 1988-10-31 | 0.0690 USD (1.47%) | 2.46 USD | 9.90 USD | |
| 1988-09-30 | 0.0680 USD (1.49%) | 2.43 USD | 9.87 USD | |
| 1988-08-31 | 0.0670 USD (-5.63%) | 2.40 USD | 9.80 USD | |
| 1988-07-29 | 0.0710 USD | 2.40 USD | 9.86 USD | |
| 1988-06-30 | 0.0710 USD (4.41%) | 2.39 USD | 9.92 USD | |
| 1988-05-31 | 0.0680 USD (7.94%) | 2.37 USD | 9.90 USD | |
| 1988-04-29 | 0.0630 USD | 2.37 USD | 9.97 USD | |
| 1988-03-31 | 0.0630 USD (-1.56%) | 2.37 USD | 10.03 USD | |
| 1988-02-29 | 0.0640 USD (25.49%) | 2.37 USD | 10.09 USD | |
| 1988-01-29 | 0.0510 USD | 2.35 USD | 10.05 USD |
VSGBX
Price: $9.98
52 week price:
5-year range yield:
Forward Dividend Yield: 3.69%
Dividend Per Share: 0.37 USD
Exchange: NAS
Market Capitalization: 4.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 37
DGR3: 11.06%
DGR5: 18.75%
DGR10: 14.59%
DGR20: 3.68%