Vanguard Morningstar Small-Cap Growth Index Fund;Institutional ( VSGIX) - Price History
Monthly price history for VSGIX (Vanguard Morningstar Small-Cap Growth Index Fund;Institutional)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $93.13 | $93.13 |
| September 2026 | $95.09 | $95.09 |
| August 2026 | $98.50 | $98.59 |
| July 2026 | $95.76 | $95.84 |
| June 2026 | $102.89 | $102.98 |
| May 2026 | $99.88 | $100.07 |
| April 2026 | $94.14 | $94.32 |
| March 2026 | $84.95 | $85.11 |
| February 2026 | $89.88 | $90.16 |
| January 2026 | $87.82 | $88.09 |
| December 2025 | $84.72 | $84.98 |
| November 2025 | $85.29 | $85.66 |
| October 2025 | $85.16 | $85.53 |
| September 2025 | $83.46 | $83.82 |
| August 2025 | $82.06 | $82.54 |
| July 2025 | $79.07 | $79.53 |
| June 2025 | $77.51 | $77.96 |
| May 2025 | $73.82 | $74.37 |
| April 2025 | $69.40 | $69.91 |
| March 2025 | $70.37 | $70.89 |
| February 2025 | $76.31 | $77 |
| January 2025 | $81.44 | $82.17 |
| December 2024 | $78.13 | $78.83 |
| November 2024 | $83.93 | $84.81 |
| October 2024 | $74.34 | $75.12 |
| September 2024 | $74.53 | $75.31 |
| August 2024 | $72.75 | $73.59 |
| July 2024 | $72.76 | $73.60 |
| June 2024 | $69.61 | $70.41 |
| May 2024 | $69.59 | $70.51 |
| April 2024 | $67.20 | $68.09 |
| March 2024 | $72.42 | $73.38 |
| February 2024 | $70.39 | $71.44 |
| January 2024 | $65.14 | $66.11 |
| December 2023 | $67.06 | $68.06 |
| November 2023 | $60.48 | $61.54 |
| October 2023 | $55.08 | $56.05 |
| September 2023 | $59.27 | $60.31 |
| August 2023 | $63.44 | $64.65 |
| July 2023 | $66.18 | $67.44 |
| June 2023 | $63.46 | $64.67 |
| May 2023 | $58.93 | $60.15 |
| April 2023 | $58.94 | $60.16 |
| March 2023 | $59.75 | $60.99 |
| February 2023 | $60.29 | $61.64 |
| January 2023 | $61.69 | $63.07 |
| December 2022 | $55.23 | $56.46 |
| November 2022 | $58.94 | $60.40 |
| October 2022 | $57.38 | $58.80 |
| September 2022 | $53.60 | $54.93 |
| August 2022 | $58.90 | $60.48 |
| July 2022 | $60.37 | $61.99 |
| June 2022 | $54.03 | $55.48 |
| May 2022 | $58.73 | $60.38 |
| April 2022 | $60.47 | $62.17 |
| March 2022 | $67.91 | $69.82 |
| February 2022 | $67.10 | $68.98 |
| January 2022 | $67.39 | $69.28 |
| December 2021 | $77.12 | $79.29 |
| November 2021 | $75.89 | $78.13 |
| October 2021 | $80.81 | $83.19 |
| September 2021 | $76.68 | $78.94 |
| August 2021 | $79.70 | $82.10 |
| July 2021 | $78.26 | $80.61 |
| June 2021 | $79.18 | $81.56 |
| May 2021 | $75.58 | $77.93 |
| April 2021 | $77.72 | $80.14 |
| March 2021 | $74.83 | $77.16 |
| February 2021 | $76.97 | $79.43 |
| January 2021 | $74.64 | $77.02 |
| December 2020 | $72.96 | $75.29 |
| November 2020 | $67.38 | $69.66 |
| October 2020 | $59.05 | $61.05 |
| September 2020 | $58.54 | $60.52 |
| August 2020 | $59.44 | $61.54 |
| July 2020 | $57.45 | $59.48 |
| June 2020 | $54.32 | $56.24 |
| May 2020 | $52.73 | $54.63 |
| April 2020 | $47.59 | $49.31 |
| March 2020 | $40.87 | $42.34 |
| February 2020 | $50.05 | $51.93 |
| January 2020 | $53.74 | $55.75 |
| December 2019 | $53.93 | $55.95 |
| November 2019 | $53.14 | $55.26 |
| October 2019 | $50.06 | $52.05 |
| September 2019 | $49.31 | $51.28 |
| August 2019 | $50.08 | $52.14 |
| July 2019 | $51.31 | $53.42 |
| June 2019 | $50.40 | $52.47 |
| May 2019 | $46.96 | $48.95 |
| April 2019 | $50.12 | $52.25 |
| March 2019 | $48.55 | $50.61 |
| February 2019 | $48.40 | $50.53 |
| January 2019 | $45.73 | $47.74 |
| December 2018 | $40.62 | $42.40 |
| November 2018 | $45.48 | $47.62 |
| October 2018 | $44.63 | $46.73 |
| September 2018 | $50.34 | $52.70 |
| August 2018 | $51.02 | $53.50 |
| July 2018 | $47.67 | $49.99 |
| June 2018 | $47.20 | $49.50 |
| May 2018 | $46.65 | $48.98 |
| April 2018 | $44.08 | $46.29 |
| March 2018 | $43.97 | $46.17 |
| February 2018 | $43.32 | $45.55 |
| January 2018 | $44.75 | $47.06 |
| December 2017 | $43.07 | $45.29 |
| November 2017 | $42.95 | $45.32 |
| October 2017 | $41.69 | $43.99 |
| September 2017 | $40.72 | $42.97 |
| August 2017 | $39.23 | $41.45 |
| July 2017 | $39.37 | $41.60 |
| June 2017 | $38.87 | $41.07 |
| May 2017 | $38.09 | $40.31 |
| April 2017 | $37.97 | $40.18 |
| March 2017 | $37.45 | $39.63 |
| February 2017 | $37.29 | $39.56 |
| January 2017 | $36.29 | $38.50 |
| December 2016 | $35.32 | $37.47 |
| November 2016 | $35.10 | $37.41 |
| October 2016 | $32.94 | $35.11 |
| September 2016 | $34.83 | $37.12 |
| August 2016 | $34.64 | $37.01 |
| July 2016 | $34.46 | $36.82 |
| June 2016 | $32.65 | $34.88 |
| May 2016 | $32.50 | $34.82 |
| April 2016 | $31.69 | $33.95 |
| March 2016 | $31.29 | $33.52 |
| February 2016 | $29.04 | $31.15 |
| January 2016 | $29.01 | $31.12 |
| December 2015 | $31.90 | $34.22 |
| November 2015 | $33.01 | $35.55 |
| October 2015 | $32.24 | $34.72 |
| September 2015 | $30.81 | $33.18 |
| August 2015 | $32.62 | $35.33 |
| July 2015 | $35.08 | $38 |
| June 2015 | $34.88 | $37.78 |
| May 2015 | $34.97 | $37.88 |
| April 2015 | $34.02 | $36.85 |
| March 2015 | $34.78 | $37.67 |
| February 2015 | $34.38 | $37.25 |
| January 2015 | $32.45 | $35.15 |
| December 2014 | $32.72 | $35.45 |
| November 2014 | $32.48 | $35.54 |
| October 2014 | $32.19 | $35.22 |
| September 2014 | $30.96 | $33.88 |
| August 2014 | $32.56 | $35.63 |
| July 2014 | $31.07 | $34 |
| June 2014 | $32.77 | $35.86 |
| May 2014 | $30.97 | $33.89 |
| April 2014 | $30.76 | $33.66 |
| March 2014 | $31.95 | $34.96 |
| February 2014 | $32.68 | $35.77 |
| January 2014 | $31.08 | $34.02 |
| December 2013 | $31.45 | $34.42 |
| November 2013 | $30.69 | $33.81 |
| October 2013 | $29.98 | $33.03 |
| September 2013 | $29.25 | $32.22 |
| August 2013 | $27.55 | $30.35 |
| July 2013 | $28.09 | $30.94 |
| June 2013 | $26.34 | $29.01 |
| May 2013 | $26.53 | $29.23 |
| April 2013 | $25.44 | $28.03 |
| March 2013 | $25.57 | $28.17 |
| February 2013 | $24.37 | $26.85 |
| January 2013 | $24.14 | $26.60 |
| December 2012 | $22.76 | $25.07 |
| November 2012 | $22.13 | $24.64 |
| October 2012 | $21.80 | $24.27 |
| September 2012 | $22.32 | $24.85 |
| August 2012 | $21.75 | $24.21 |
| July 2012 | $20.91 | $23.28 |
| June 2012 | $21.17 | $23.57 |
| May 2012 | $20.22 | $22.51 |
| April 2012 | $21.80 | $24.27 |
| March 2012 | $22 | $24.49 |
| February 2012 | $21.51 | $23.95 |
| January 2012 | $20.71 | $23.06 |
| December 2011 | $19.34 | $21.53 |
| November 2011 | $19.44 | $21.76 |
| October 2011 | $19.55 | $21.89 |
| September 2011 | $16.83 | $18.84 |
| August 2011 | $19 | $21.27 |
| July 2011 | $20.76 | $23.24 |
| June 2011 | $21.61 | $24.19 |
| May 2011 | $22.03 | $24.67 |
| April 2011 | $22.46 | $25.15 |
| March 2011 | $21.70 | $24.30 |
| February 2011 | $21.02 | $23.54 |
| January 2011 | $19.82 | $22.19 |
| December 2010 | $19.61 | $21.96 |
| November 2010 | $18.18 | $20.45 |
| October 2010 | $17.50 | $19.69 |
| September 2010 | $16.74 | $18.83 |
| August 2010 | $14.73 | $16.57 |
| July 2010 | $15.75 | $17.72 |
| June 2010 | $14.74 | $16.58 |
| May 2010 | $15.86 | $17.85 |
| April 2010 | $17.15 | $19.30 |
| March 2010 | $16.34 | $18.39 |
| February 2010 | $15.12 | $17.01 |
| January 2010 | $14.43 | $16.24 |
| December 2009 | $14.98 | $16.85 |
| November 2009 | $13.75 | $15.54 |
| October 2009 | $13.36 | $15.10 |
| September 2009 | $14.35 | $16.22 |
| August 2009 | $13.38 | $15.12 |
| July 2009 | $13.02 | $14.71 |
| June 2009 | $11.97 | $13.53 |
| May 2009 | $11.69 | $13.21 |
| April 2009 | $11.25 | $12.71 |
| March 2009 | $9.61 | $10.86 |
| February 2009 | $8.78 | $9.92 |
| January 2009 | $9.76 | $11.03 |
| December 2008 | $10.54 | $11.91 |
| November 2008 | $9.96 | $11.38 |
| October 2008 | $11.39 | $13.01 |
| September 2008 | $14.62 | $16.70 |
| August 2008 | $16.74 | $19.13 |
| July 2008 | $16.35 | $18.68 |
| June 2008 | $16.42 | $18.76 |
| May 2008 | $17.54 | $20.04 |
| April 2008 | $16.51 | $18.86 |
| March 2008 | $15.49 | $17.70 |
| February 2008 | $15.67 | $17.91 |
| January 2008 | $16.01 | $18.29 |
| December 2007 | $17.54 | $20.04 |
| November 2007 | $17.55 | $20.18 |
| October 2007 | $18.83 | $21.65 |
| September 2007 | $18.14 | $20.86 |
| August 2007 | $17.56 | $20.19 |
| July 2007 | $17.34 | $19.94 |
| June 2007 | $18.13 | $20.85 |
| May 2007 | $18.26 | $21 |
| April 2007 | $17.37 | $19.97 |
| March 2007 | $16.78 | $19.29 |
| February 2007 | $16.48 | $18.95 |
| January 2007 | $16.42 | $18.88 |
| December 2006 | $15.98 | $18.37 |
| November 2006 | $16.05 | $18.53 |
| October 2006 | $15.55 | $17.96 |
| September 2006 | $14.72 | $17 |
| August 2006 | $14.59 | $16.85 |
| July 2006 | $14.27 | $16.48 |
| June 2006 | $15.07 | $17.40 |
| May 2006 | $15.18 | $17.53 |
| April 2006 | $16.15 | $18.65 |
| March 2006 | $16.15 | $18.65 |
| February 2006 | $15.41 | $17.80 |
| January 2006 | $15.47 | $17.87 |
| December 2005 | $14.25 | $16.46 |
| November 2005 | $14.20 | $16.46 |
| October 2005 | $13.46 | $15.61 |
| September 2005 | $13.96 | $16.18 |
| August 2005 | $13.83 | $16.03 |
| July 2005 | $14 | $16.23 |
| June 2005 | $13.11 | $15.20 |
| May 2005 | $12.71 | $14.73 |
| April 2005 | $11.87 | $13.76 |
| March 2005 | $12.55 | $14.55 |
| February 2005 | $12.90 | $14.95 |
| January 2005 | $12.64 | $14.66 |
| December 2004 | $13.09 | $15.18 |
| November 2004 | $12.55 | $14.59 |
| October 2004 | $11.74 | $13.64 |
| September 2004 | $11.40 | $13.25 |
| August 2004 | $10.83 | $12.59 |
| July 2004 | $11.08 | $12.88 |
| June 2004 | $12.09 | $14.05 |
| May 2004 | $11.73 | $13.63 |
| April 2004 | $11.47 | $13.33 |
| March 2004 | $11.95 | $13.89 |
| February 2004 | $11.88 | $13.81 |
| January 2004 | $11.85 | $13.77 |
| December 2003 | $11.26 | $13.09 |
| November 2003 | $11.22 | $13.07 |
| October 2003 | $10.82 | $12.61 |
| September 2003 | $9.91 | $11.55 |
| August 2003 | $10.18 | $11.86 |
| July 2003 | $9.59 | $11.17 |
| June 2003 | $9.02 | $10.51 |
| May 2003 | $8.82 | $10.28 |
| April 2003 | $8.13 | $9.47 |
| March 2003 | $7.59 | $8.84 |
| February 2003 | $7.45 | $8.68 |
| January 2003 | $7.66 | $8.92 |
| December 2002 | $7.87 | $9.17 |
| November 2002 | $8.20 | $9.60 |
| October 2002 | $7.81 | $9.14 |
| September 2002 | $7.49 | $8.76 |
| August 2002 | $7.88 | $9.22 |
| July 2002 | $7.73 | $9.04 |
| June 2002 | $8.77 | $10.26 |
| May 2002 | $9.32 | $10.91 |
| April 2002 | $9.77 | $11.43 |
| March 2002 | $9.62 | $11.26 |
| February 2002 | $8.99 | $10.52 |
| January 2002 | $9.27 | $10.85 |
| December 2001 | $9.29 | $10.87 |
| November 2001 | $8.74 | $10.25 |
| October 2001 | $8.20 | $9.62 |
| September 2001 | $7.72 | $9.06 |
| August 2001 | $8.85 | $10.38 |
| July 2001 | $9.12 | $10.70 |
| June 2001 | $9.33 | $10.95 |
| May 2001 | $9.04 | $10.61 |
| April 2001 | $8.93 | $10.48 |
| March 2001 | $8.14 | $9.55 |
| February 2001 | $8.57 | $10.06 |
| January 2001 | $9.37 | $10.99 |
| December 2000 | $9.35 | $10.97 |
| November 2000 | $8.54 | $10.60 |
| October 2000 | $10.04 | $12.46 |
| September 2000 | $9.96 | $12.36 |
| August 2000 | $10.50 | $13.03 |
| July 2000 | $9.36 | $11.62 |
| June 2000 | $10.05 | $12.47 |
VSGIX
Price: $93.13
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.36%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 31.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 19.57%
DGR5: 9.79%
DGR10: -2.15%
DGR20: 28.58%