Vanguard ESG International Stock ETF ( VSGX) - Price History
Monthly price history for VSGX (Vanguard ESG International Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.73 | $81.73 |
| June 2026 | $82.34 | $82.34 |
| May 2026 | $81.42 | $82.10 |
| April 2026 | $77.31 | $77.95 |
| March 2026 | $71.14 | $71.73 |
| February 2026 | $78.19 | $79.30 |
| January 2026 | $74.41 | $75.47 |
| December 2025 | $70.61 | $71.62 |
| November 2025 | $68.92 | $70.75 |
| October 2025 | $68.59 | $70.41 |
| September 2025 | $67.58 | $69.37 |
| August 2025 | $65.30 | $67.46 |
| July 2025 | $62.72 | $64.79 |
| June 2025 | $63.40 | $65.50 |
| May 2025 | $60.93 | $63.58 |
| April 2025 | $58.19 | $60.72 |
| March 2025 | $56.52 | $58.98 |
| February 2025 | $56.56 | $59.40 |
| January 2025 | $55.62 | $58.41 |
| December 2024 | $53.99 | $56.70 |
| November 2024 | $55.51 | $58.81 |
| October 2024 | $55.66 | $58.97 |
| September 2024 | $58.06 | $61.51 |
| August 2024 | $56.80 | $60.56 |
| July 2024 | $55.28 | $58.94 |
| June 2024 | $53.72 | $57.27 |
| May 2024 | $53.54 | $57.64 |
| April 2024 | $51.63 | $55.58 |
| March 2024 | $53.38 | $57.47 |
| February 2024 | $51.77 | $56.04 |
| January 2024 | $50.30 | $54.45 |
| December 2023 | $51.07 | $55.28 |
| November 2023 | $48.47 | $53 |
| October 2023 | $44.58 | $48.74 |
| September 2023 | $46.13 | $50.44 |
| August 2023 | $47.94 | $52.66 |
| July 2023 | $50.20 | $55.14 |
| June 2023 | $48.35 | $53.11 |
| May 2023 | $46.50 | $51.68 |
| April 2023 | $47.91 | $53.25 |
| March 2023 | $47.11 | $52.36 |
| February 2023 | $45.95 | $51.18 |
| January 2023 | $47.99 | $53.45 |
| December 2022 | $44.16 | $49.19 |
| November 2022 | $45.24 | $50.80 |
| October 2022 | $40.08 | $45 |
| September 2022 | $38.69 | $43.44 |
| August 2022 | $43.06 | $48.48 |
| July 2022 | $45.20 | $50.89 |
| June 2022 | $43.56 | $49.04 |
| May 2022 | $47.15 | $53.76 |
| April 2022 | $46.76 | $53.31 |
| March 2022 | $50.17 | $57.20 |
| February 2022 | $50.51 | $57.73 |
| January 2022 | $52.33 | $59.81 |
| December 2021 | $54.26 | $62.02 |
| November 2021 | $52.65 | $60.84 |
| October 2021 | $54.86 | $63.39 |
| September 2021 | $53.43 | $61.74 |
| August 2021 | $55.53 | $64.42 |
| July 2021 | $54.53 | $63.26 |
| June 2021 | $55.30 | $64.14 |
| May 2021 | $55.40 | $64.76 |
| April 2021 | $53.91 | $63.01 |
| March 2021 | $52.50 | $61.37 |
| February 2021 | $51.78 | $60.66 |
| January 2021 | $50.82 | $59.53 |
| December 2020 | $50.60 | $59.27 |
| November 2020 | $47.90 | $56.43 |
| October 2020 | $43.05 | $50.72 |
| September 2020 | $43.80 | $51.60 |
| August 2020 | $44.27 | $52.43 |
| July 2020 | $42.39 | $50.21 |
| June 2020 | $40.61 | $48.10 |
| May 2020 | $38.91 | $46.39 |
| April 2020 | $37.13 | $44.27 |
| March 2020 | $34.52 | $41.15 |
| February 2020 | $40.79 | $48.70 |
| January 2020 | $43.46 | $51.89 |
| December 2019 | $44.77 | $53.46 |
| November 2019 | $42.99 | $51.70 |
| October 2019 | $42.53 | $51.15 |
| September 2019 | $40.97 | $49.28 |
| August 2019 | $39.87 | $48.22 |
| July 2019 | $40.60 | $49.11 |
| June 2019 | $41.28 | $49.92 |
| May 2019 | $39.11 | $47.78 |
| April 2019 | $41.27 | $50.42 |
| March 2019 | $39.97 | $48.83 |
| February 2019 | $39.93 | $48.83 |
| January 2019 | $39.35 | $48.12 |
| December 2018 | $36.39 | $44.50 |
| November 2018 | $38.53 | $47.30 |
| October 2018 | $37.96 | $46.61 |
| September 2018 | $41.21 | $50.59 |
VSGX
Price: $81.73
Dividend Yield: 2.96%
Forward Dividend Yield: 3.34%
Payout Ratio: 38.05%
Dividend Per Share: 2.73 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 17.50
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 169100
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.93%
DGR5: 15.03%