Vanguard ESG International Stoc - Price History
Monthly price history for VSGX (Vanguard ESG International Stoc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.49 | $55.49 |
| April 2024 | $55.58 | $55.58 |
| March 2024 | $57.47 | $57.47 |
| February 2024 | $55.73 | $56.04 |
| January 2024 | $54.15 | $54.45 |
| December 2023 | $54.98 | $55.28 |
| November 2023 | $52.18 | $53 |
| October 2023 | $47.99 | $48.74 |
| September 2023 | $49.66 | $50.44 |
| August 2023 | $51.62 | $52.66 |
| July 2023 | $54.05 | $55.14 |
| June 2023 | $52.06 | $53.11 |
| May 2023 | $50.06 | $51.68 |
| April 2023 | $51.58 | $53.25 |
| March 2023 | $50.72 | $52.36 |
| February 2023 | $49.47 | $51.18 |
| January 2023 | $51.66 | $53.45 |
| December 2022 | $47.55 | $49.19 |
| November 2022 | $48.71 | $50.80 |
| October 2022 | $43.14 | $45 |
| September 2022 | $41.65 | $43.44 |
| August 2022 | $46.36 | $48.48 |
| July 2022 | $48.66 | $50.89 |
| June 2022 | $46.89 | $49.04 |
| May 2022 | $50.76 | $53.76 |
| April 2022 | $50.34 | $53.31 |
| March 2022 | $54.01 | $57.20 |
| February 2022 | $54.38 | $57.73 |
| January 2022 | $56.33 | $59.81 |
| December 2021 | $58.42 | $62.02 |
| November 2021 | $56.68 | $60.84 |
| October 2021 | $59.06 | $63.39 |
| September 2021 | $57.52 | $61.74 |
| August 2021 | $59.79 | $64.42 |
| July 2021 | $58.71 | $63.26 |
| June 2021 | $59.53 | $64.14 |
| May 2021 | $59.65 | $64.76 |
| April 2021 | $58.04 | $63.01 |
| March 2021 | $56.52 | $61.37 |
| February 2021 | $55.75 | $60.66 |
| January 2021 | $54.71 | $59.53 |
| December 2020 | $54.47 | $59.27 |
| November 2020 | $51.57 | $56.43 |
| October 2020 | $46.35 | $50.72 |
| September 2020 | $47.15 | $51.60 |
| August 2020 | $47.66 | $52.43 |
| July 2020 | $45.64 | $50.21 |
| June 2020 | $43.72 | $48.10 |
| May 2020 | $41.89 | $46.39 |
| April 2020 | $39.98 | $44.27 |
| March 2020 | $37.16 | $41.15 |
| February 2020 | $43.91 | $48.70 |
| January 2020 | $46.79 | $51.89 |
| December 2019 | $48.20 | $53.46 |
| November 2019 | $46.28 | $51.70 |
| October 2019 | $45.79 | $51.15 |
| September 2019 | $44.11 | $49.28 |
| August 2019 | $42.92 | $48.22 |
| July 2019 | $43.72 | $49.11 |
| June 2019 | $44.44 | $49.92 |
| May 2019 | $42.10 | $47.78 |
| April 2019 | $44.43 | $50.42 |
| March 2019 | $43.03 | $48.83 |
| February 2019 | $42.99 | $48.83 |
| January 2019 | $42.36 | $48.12 |
| December 2018 | $39.18 | $44.50 |
| November 2018 | $41.48 | $47.30 |
| October 2018 | $40.87 | $46.61 |
| September 2018 | $44.36 | $50.59 |
VSGX
Price: $55.76
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 30.86%
Payout Ratio Range:
Dividend Per Share: 1.25 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 13.54
Exchange: BTS
Volume: 169100
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.21%