Vasamed, Inc. ( VSMD) - Price History
Monthly price history for VSMD (Vasamed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| January 2019 | $0 | $0 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.09 | $0.09 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.08 | $0.08 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.08 | $0.08 |
| June 2017 | $0.10 | $0.10 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.06 | $0.06 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.05 | $0.05 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.07 | $0.07 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.13 | $0.13 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.13 | $0.13 |
| November 2015 | $0.11 | $0.11 |
| October 2015 | $0.15 | $0.15 |
| August 2015 | $0.15 | $0.15 |
| June 2015 | $0.17 | $0.17 |
| May 2015 | $0.25 | $0.25 |
| April 2015 | $0.22 | $0.22 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.12 | $0.12 |
| October 2014 | $0.13 | $0.13 |
| September 2014 | $0.20 | $0.20 |
| August 2014 | $0.23 | $0.23 |
| July 2014 | $0.20 | $0.20 |
| June 2014 | $0.20 | $0.20 |
| May 2014 | $0.20 | $0.20 |
| April 2014 | $0.25 | $0.25 |
| March 2014 | $0.23 | $0.23 |
| February 2014 | $0.25 | $0.25 |
| January 2014 | $0.25 | $0.25 |
| December 2013 | $0.15 | $0.15 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.15 | $0.15 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.02 | $0.02 |
| March 2013 | $0.03 | $0.03 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0.02 | $0.02 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.05 | $0.05 |
| November 2011 | $0.03 | $0.03 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.05 | $0.05 |
| August 2011 | $0.05 | $0.05 |
| June 2011 | $0.05 | $0.05 |
| May 2011 | $0.05 | $0.05 |
| April 2011 | $0.02 | $0.02 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.02 | $0.02 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.15 | $0.15 |
| October 2010 | $0.15 | $0.15 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.15 | $0.15 |
| July 2010 | $0.15 | $0.15 |
| June 2010 | $0.15 | $0.15 |
| March 2010 | $0.15 | $0.15 |
| February 2010 | $0.15 | $0.15 |
| January 2010 | $0.20 | $0.20 |
| December 2009 | $0.20 | $0.20 |
| November 2009 | $0.20 | $0.20 |
| October 2009 | $0.20 | $0.20 |
| September 2009 | $0.10 | $0.10 |
| August 2009 | $0.10 | $0.10 |
| June 2009 | $0.08 | $0.08 |
| May 2009 | $0.08 | $0.08 |
| April 2009 | $0.08 | $0.08 |
| March 2009 | $0.08 | $0.08 |
| February 2009 | $0.08 | $0.08 |
| January 2009 | $0.04 | $0.04 |
| December 2008 | $0.13 | $0.13 |
| November 2008 | $0.35 | $0.35 |
| October 2008 | $0.75 | $0.75 |
| September 2008 | $1 | $1 |
| July 2008 | $1 | $1 |
| April 2008 | $0.97 | $0.97 |
| March 2008 | $0.97 | $0.97 |
| February 2008 | $1 | $1 |
| January 2008 | $0.97 | $0.97 |
| December 2007 | $1 | $1 |
| November 2007 | $1.03 | $1.03 |
| October 2007 | $0.90 | $0.90 |
| September 2007 | $1 | $1 |
| August 2007 | $1.08 | $1.08 |
| July 2007 | $1 | $1 |
| June 2007 | $1 | $1 |
| May 2007 | $1.10 | $1.10 |
| April 2007 | $1.25 | $1.25 |
| March 2007 | $1.27 | $1.27 |
| February 2007 | $1.45 | $1.45 |
| January 2007 | $1.25 | $1.25 |
| December 2006 | $0.86 | $0.86 |
| November 2006 | $1.30 | $1.30 |
| October 2006 | $1.30 | $1.30 |
| September 2006 | $1.60 | $1.60 |
| August 2006 | $1.75 | $1.75 |
| July 2006 | $2 | $2 |
| June 2006 | $2.10 | $2.10 |
| May 2006 | $2.15 | $2.15 |
| April 2006 | $2.25 | $2.25 |
| March 2006 | $2.51 | $2.51 |
| February 2006 | $2.90 | $2.90 |
| January 2006 | $2.50 | $2.50 |
| December 2005 | $2 | $2 |
| November 2005 | $2.70 | $2.70 |
| October 2005 | $2.49 | $2.49 |
| September 2005 | $2.50 | $2.50 |
| August 2005 | $2.55 | $2.55 |
| July 2005 | $2.50 | $2.50 |
| June 2005 | $2.25 | $2.25 |
| May 2005 | $2.65 | $2.65 |
| April 2005 | $2.55 | $2.55 |
| March 2005 | $2.55 | $2.55 |
| February 2005 | $2.55 | $2.55 |
| January 2005 | $3 | $3 |
| December 2004 | $3 | $3 |
| November 2004 | $3 | $3 |
| October 2004 | $3 | $3 |
| September 2004 | $3.50 | $3.50 |
| August 2004 | $3.15 | $3.15 |
| July 2004 | $4 | $4 |
| June 2004 | $4 | $4 |
| May 2004 | $4 | $4 |
| April 2004 | $4 | $4 |
| March 2004 | $4.20 | $4.20 |
| February 2004 | $4.20 | $4.20 |
| January 2004 | $4.20 | $4.20 |
| December 2003 | $4.10 | $4.10 |
| November 2003 | $4.10 | $4.10 |
| October 2003 | $4.50 | $4.50 |
| September 2003 | $4 | $4 |
| August 2003 | $4 | $4 |
| July 2003 | $4.50 | $4.50 |
| June 2003 | $3 | $3 |
| May 2003 | $3.30 | $3.30 |
| April 2003 | $3 | $3 |
| March 2003 | $3 | $3 |
| February 2003 | $3 | $3 |
| January 2003 | $4 | $4 |
| December 2002 | $4 | $4 |
| November 2002 | $4.25 | $4.25 |
| October 2002 | $3.50 | $3.50 |
| September 2002 | $3.31 | $3.31 |
| August 2002 | $3.42 | $0.57 |
| July 2002 | $3.48 | $0.58 |
| June 2002 | $3.60 | $0.60 |
| May 2002 | $4.20 | $0.70 |
| April 2002 | $3.48 | $0.58 |
| March 2002 | $4.20 | $0.70 |
| February 2002 | $2.64 | $0.44 |
| January 2002 | $2.76 | $0.46 |
| December 2001 | $2.76 | $0.46 |
| November 2001 | $2.70 | $0.45 |
| October 2001 | $3.18 | $0.53 |
| September 2001 | $3.18 | $0.53 |
| August 2001 | $3.18 | $0.53 |
| July 2001 | $1.50 | $0.25 |
| June 2001 | $1.74 | $0.29 |
| May 2001 | $2.28 | $0.38 |
| April 2001 | $2.34 | $0.39 |
| March 2001 | $2.52 | $0.42 |
| February 2001 | $3.30 | $0.55 |
| January 2001 | $2.94 | $0.49 |
| December 2000 | $2.10 | $0.35 |
| November 2000 | $0.75 | $0.12 |
| October 2000 | $2.52 | $0.42 |
| September 2000 | $3.75 | $0.62 |
| August 2000 | $7.50 | $1.25 |
| July 2000 | $3.38 | $0.56 |
| June 2000 | $4.31 | $0.72 |
| May 2000 | $3 | $0.50 |
| April 2000 | $9.19 | $1.53 |
| March 2000 | $12.75 | $2.12 |
| February 2000 | $20.06 | $3.34 |
| January 2000 | $6 | $1 |
| December 1999 | $3.75 | $0.62 |
| November 1999 | $7.12 | $1.19 |
| October 1999 | $6 | $1 |
| September 1999 | $6 | $1 |
| August 1999 | $6.19 | $1.03 |
| July 1999 | $7.88 | $1.31 |
| June 1999 | $5.44 | $0.91 |
| May 1999 | $6 | $1 |
| April 1999 | $5.81 | $0.97 |
| March 1999 | $7.88 | $1.31 |
| February 1999 | $8.25 | $1.38 |
| January 1999 | $8.25 | $1.38 |
| December 1998 | $8.25 | $1.38 |
| November 1998 | $8.62 | $1.44 |
| October 1998 | $9.56 | $1.59 |
| September 1998 | $9.38 | $1.56 |
| August 1998 | $16.50 | $2.75 |
| July 1998 | $21.75 | $3.62 |
| June 1998 | $22.50 | $3.75 |
| May 1998 | $27.75 | $4.62 |
| April 1998 | $24 | $4 |
| March 1998 | $28.50 | $4.75 |
| February 1998 | $34.50 | $5.75 |
| January 1998 | $32.25 | $5.38 |
| December 1997 | $32.25 | $5.38 |
| November 1997 | $36 | $6 |
| October 1997 | $41.25 | $6.88 |
| September 1997 | $36 | $6 |
| August 1997 | $32.25 | $5.38 |
| July 1997 | $33 | $5.50 |
| June 1997 | $28.50 | $4.75 |
| May 1997 | $28.12 | $4.69 |
| April 1997 | $45.75 | $7.62 |
| March 1997 | $45 | $7.50 |
| February 1997 | $63.75 | $10.62 |
| January 1997 | $57 | $9.50 |
| December 1996 | $48 | $8 |
| November 1996 | $51 | $8.50 |
| October 1996 | $52.50 | $8.75 |
| September 1996 | $51 | $8.50 |
| August 1996 | $36.75 | $6.12 |
| July 1996 | $38.25 | $6.38 |
| June 1996 | $62.25 | $10.38 |
| May 1996 | $74.25 | $12.38 |
| April 1996 | $78.75 | $13.12 |
| March 1996 | $73.88 | $12.31 |
| February 1996 | $80.25 | $13.38 |
VSMD
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 802