VS Media Holdings Limited Class A Ordinary Shares ( VSME) - Price History
Monthly price history for VSME (VS Media Holdings Limited Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.20 | $1.20 |
| June 2026 | $1.79 | $1.79 |
| May 2026 | $0.89 | $0.89 |
| April 2026 | $0.97 | $0.97 |
| March 2026 | $1 | $1 |
| February 2026 | $1.27 | $1.27 |
| January 2026 | $1.77 | $1.77 |
| December 2025 | $2.02 | $0.10 |
| November 2025 | $3.08 | $0.15 |
| October 2025 | $14.02 | $0.70 |
| September 2025 | $50.40 | $2.52 |
| August 2025 | $44.60 | $2.23 |
| July 2025 | $28 | $1.40 |
| June 2025 | $20.80 | $1.04 |
| May 2025 | $16.52 | $0.83 |
| April 2025 | $18 | $0.90 |
| March 2025 | $19.02 | $0.95 |
| February 2025 | $20.20 | $1.01 |
| January 2025 | $21.80 | $1.09 |
| December 2024 | $26 | $1.30 |
| November 2024 | $23.60 | $1.18 |
| October 2024 | $22 | $1.10 |
| September 2024 | $17.86 | $0.89 |
| August 2024 | $19 | $0.95 |
| July 2024 | $28.60 | $1.43 |
| June 2024 | $40 | $2 |
| May 2024 | $45.78 | $0.33 |
| April 2024 | $57.40 | $0.41 |
| March 2024 | $52.36 | $0.37 |
| February 2024 | $68.46 | $0.49 |
| January 2024 | $59.78 | $0.43 |
| December 2023 | $52.92 | $0.38 |
| November 2023 | $95.90 | $0.68 |
| October 2023 | $114.80 | $0.82 |
| September 2023 | $602 | $4.30 |
VSME
Price: $1.20
52 week price:
Earnings Per Share: -28.60 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 5.0 million