VS Media Holdings Limited Class A Ordinary Shares ( VSME) - Price History
Monthly price history for VSME (VS Media Holdings Limited Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.79 | $0.79 |
| May 2026 | $0.89 | $0.89 |
| April 2026 | $0.97 | $0.97 |
| March 2026 | $1 | $1 |
| February 2026 | $1.27 | $1.27 |
| January 2026 | $1.77 | $1.77 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $2.52 | $2.52 |
| August 2025 | $2.23 | $2.23 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $0.90 | $0.90 |
| March 2025 | $0.95 | $0.95 |
| February 2025 | $1.01 | $1.01 |
| January 2025 | $1.09 | $1.09 |
| December 2024 | $1.30 | $1.30 |
| November 2024 | $1.18 | $1.18 |
| October 2024 | $1.10 | $1.10 |
| September 2024 | $0.89 | $0.89 |
| August 2024 | $0.95 | $0.95 |
| July 2024 | $1.43 | $1.43 |
| June 2024 | $2 | $2 |
| May 2024 | $2.29 | $0.33 |
| April 2024 | $2.87 | $0.41 |
| March 2024 | $2.62 | $0.37 |
| February 2024 | $3.42 | $0.49 |
| January 2024 | $2.99 | $0.43 |
| December 2023 | $2.65 | $0.38 |
| November 2023 | $4.80 | $0.68 |
| October 2023 | $5.74 | $0.82 |
| September 2023 | $30.10 | $4.30 |
VSME
Price: $0.79
52 week price:
Earnings Per Share: -28.60 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 2.7 million