Vanguard Morningstar Total Stock Market Index Fund Institutional Plus Shares ( VSMPX) - Price History
Monthly price history for VSMPX (Vanguard Morningstar Total Stock Market Index Fund Institutional Plus Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $348.43 | $348.43 |
| September 2026 | $341.77 | $341.77 |
| August 2026 | $344.40 | $345.28 |
| July 2026 | $335.47 | $336.32 |
| June 2026 | $337.18 | $338.04 |
| May 2026 | $338.29 | $340.14 |
| April 2026 | $321.69 | $323.45 |
| March 2026 | $291.52 | $293.11 |
| February 2026 | $306.76 | $309.41 |
| January 2026 | $308.38 | $311.04 |
| December 2025 | $303.57 | $306.19 |
| November 2025 | $303.66 | $307.16 |
| October 2025 | $302.78 | $306.27 |
| September 2025 | $296.33 | $299.74 |
| August 2025 | $286.39 | $290.50 |
| July 2025 | $280 | $284.02 |
| June 2025 | $273.76 | $277.69 |
| May 2025 | $260.52 | $265.06 |
| April 2025 | $244.99 | $249.26 |
| March 2025 | $246.63 | $250.93 |
| February 2025 | $262.06 | $267.57 |
| January 2025 | $267.15 | $272.77 |
| December 2024 | $259.13 | $264.58 |
| November 2024 | $267.22 | $273.72 |
| October 2024 | $250.60 | $256.69 |
| September 2024 | $252.49 | $258.63 |
| August 2024 | $247.42 | $254.22 |
| July 2024 | $242.18 | $248.83 |
| June 2024 | $237.80 | $244.34 |
| May 2024 | $230.57 | $237.75 |
| April 2024 | $220.17 | $227.02 |
| March 2024 | $230.33 | $237.50 |
| February 2024 | $223.16 | $230.91 |
| January 2024 | $211.71 | $219.07 |
| December 2023 | $209.37 | $216.65 |
| November 2023 | $198.81 | $206.59 |
| October 2023 | $181.78 | $188.89 |
| September 2023 | $186.68 | $193.98 |
| August 2023 | $196.07 | $204.48 |
| July 2023 | $199.92 | $208.50 |
| June 2023 | $193.03 | $201.31 |
| May 2023 | $180.66 | $189.13 |
| April 2023 | $179.90 | $188.34 |
| March 2023 | $178.04 | $186.39 |
| February 2023 | $173.48 | $182.33 |
| January 2023 | $177.62 | $186.68 |
| December 2022 | $166.15 | $174.63 |
| November 2022 | $176.51 | $186.42 |
| October 2022 | $167.73 | $177.15 |
| September 2022 | $155.05 | $163.76 |
| August 2022 | $170.91 | $181.27 |
| July 2022 | $177.54 | $188.30 |
| June 2022 | $162.29 | $172.12 |
| May 2022 | $177.10 | $188.59 |
| April 2022 | $177.56 | $189.08 |
| March 2022 | $195.15 | $207.81 |
| February 2022 | $189.03 | $201.93 |
| January 2022 | $193.96 | $207.20 |
| December 2021 | $206.40 | $220.49 |
| November 2021 | $198.81 | $213.15 |
| October 2021 | $201.80 | $216.35 |
| September 2021 | $189.08 | $202.72 |
| August 2021 | $197.95 | $212.91 |
| July 2021 | $192.43 | $206.97 |
| June 2021 | $189.19 | $203.49 |
| May 2021 | $184.48 | $199.04 |
| April 2021 | $183.70 | $198.19 |
| March 2021 | $174.71 | $188.49 |
| February 2021 | $168.84 | $182.77 |
| January 2021 | $163.61 | $177.11 |
| December 2020 | $164.15 | $177.69 |
| November 2020 | $157.14 | $170.80 |
| October 2020 | $140.06 | $152.23 |
| September 2020 | $143.13 | $155.57 |
| August 2020 | $148.41 | $161.98 |
| July 2020 | $138.46 | $151.12 |
| June 2020 | $131.06 | $143.04 |
| May 2020 | $128.14 | $140.47 |
| April 2020 | $121.60 | $133.30 |
| March 2020 | $107.36 | $117.69 |
| February 2020 | $124.48 | $137.16 |
| January 2020 | $135.56 | $149.36 |
| December 2019 | $135.65 | $149.46 |
| November 2019 | $131.87 | $146.09 |
| October 2019 | $127.07 | $140.77 |
| September 2019 | $124.44 | $137.86 |
| August 2019 | $122.35 | $136.17 |
| July 2019 | $124.87 | $138.97 |
| June 2019 | $123.09 | $136.99 |
| May 2019 | $115.05 | $128.52 |
| April 2019 | $122.96 | $137.36 |
| March 2019 | $118.26 | $132.10 |
| February 2019 | $116.58 | $130.92 |
| January 2019 | $112.63 | $126.48 |
| December 2018 | $103.71 | $116.47 |
| November 2018 | $114.34 | $129.14 |
| October 2018 | $112.02 | $126.52 |
| September 2018 | $120.96 | $136.62 |
| August 2018 | $120.76 | $137.05 |
| July 2018 | $116.72 | $132.47 |
| June 2018 | $112.94 | $128.18 |
| May 2018 | $112.19 | $127.86 |
| April 2018 | $109.12 | $124.36 |
| March 2018 | $108.70 | $123.89 |
| February 2018 | $110.90 | $126.91 |
| January 2018 | $115.18 | $131.81 |
| December 2017 | $109.35 | $125.14 |
| November 2017 | $108.26 | $124.50 |
| October 2017 | $105.07 | $120.83 |
| September 2017 | $102.83 | $118.26 |
| August 2017 | $100.37 | $115.93 |
| July 2017 | $100.20 | $115.73 |
| June 2017 | $98.36 | $113.61 |
| May 2017 | $97.46 | $113.09 |
| April 2017 | $96.48 | $111.95 |
| March 2017 | $95.46 | $110.77 |
| February 2017 | $95.39 | $111.19 |
| January 2017 | $91.96 | $107.20 |
| December 2016 | $90.23 | $105.18 |
| November 2016 | $88.52 | $103.83 |
| October 2016 | $84.76 | $99.42 |
| September 2016 | $86.67 | $101.66 |
| August 2016 | $86.51 | $101.99 |
| July 2016 | $86.28 | $101.72 |
| June 2016 | $82.99 | $97.84 |
| May 2016 | $82.80 | $98.05 |
| April 2016 | $81.35 | $96.33 |
| March 2016 | $80.83 | $95.71 |
| February 2016 | $75.52 | $89.85 |
| January 2016 | $75.54 | $89.87 |
| December 2015 | $80.07 | $95.26 |
| November 2015 | $81.74 | $97.80 |
| October 2015 | $81.28 | $97.25 |
| September 2015 | $75.36 | $90.17 |
| August 2015 | $77.64 | $93.37 |
| July 2015 | $82.59 | $99.33 |
| June 2015 | $81.26 | $97.73 |
| May 2015 | $82.66 | $99.85 |
| April 2015 | $81.53 | $98.48 |
VSMPX
Price: $348.43
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.01%
Dividend Per Share: 3.53 USD
Earnings Per Share: 11.53 USD
P/E Ratio: 26.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 6.49%
DGR5: 5.55%
DGR10: 17.34%