Versant Media Group, Inc. Class A ( VSNT) - Price History
Monthly price history for VSNT (Versant Media Group, Inc. Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.19 | $40.19 |
| May 2026 | $43.14 | $43.14 |
| April 2026 | $40.19 | $40.19 |
| March 2026 | $36.64 | $37.02 |
| February 2026 | $32.98 | $33.32 |
| January 2026 | $32.25 | $32.58 |
| December 2025 | $44.54 | $45 |
| December 2012 | $12.95 | $12.95 |
| November 2012 | $12.81 | $12.81 |
| October 2012 | $11.37 | $11.37 |
| September 2012 | $9.85 | $9.85 |
| August 2012 | $9.76 | $9.76 |
| July 2012 | $10.60 | $10.60 |
| June 2012 | $9.75 | $9.75 |
| May 2012 | $9.75 | $9.75 |
| April 2012 | $10.25 | $10.25 |
| March 2012 | $10.25 | $10.25 |
| February 2012 | $10.33 | $10.33 |
| January 2012 | $9.96 | $9.96 |
| December 2011 | $9.46 | $9.46 |
| November 2011 | $11 | $11 |
| October 2011 | $11.75 | $11.75 |
| September 2011 | $11.39 | $11.39 |
| August 2011 | $11.40 | $11.40 |
| July 2011 | $11.68 | $11.68 |
| June 2011 | $12.65 | $12.65 |
| May 2011 | $12.70 | $12.70 |
| April 2011 | $12.95 | $12.95 |
| March 2011 | $13.04 | $13.04 |
| February 2011 | $13.75 | $13.75 |
| January 2011 | $13.30 | $13.30 |
| December 2010 | $11.85 | $11.85 |
| November 2010 | $11.92 | $11.92 |
| October 2010 | $11.13 | $11.13 |
| September 2010 | $11.50 | $11.50 |
| August 2010 | $11.17 | $11.17 |
| July 2010 | $11.06 | $11.06 |
| June 2010 | $11.14 | $11.14 |
| May 2010 | $11.13 | $11.13 |
| April 2010 | $14.83 | $14.83 |
| March 2010 | $15.10 | $15.10 |
| February 2010 | $14.75 | $14.75 |
| January 2010 | $14.70 | $14.70 |
| December 2009 | $15.26 | $15.26 |
| November 2009 | $18.80 | $18.80 |
| October 2009 | $18.44 | $18.44 |
| September 2009 | $17.86 | $17.86 |
| August 2009 | $15.19 | $15.19 |
| July 2009 | $14.99 | $14.99 |
| June 2009 | $15.02 | $15.02 |
| May 2009 | $15.09 | $15.09 |
| April 2009 | $13.75 | $13.75 |
| March 2009 | $17.19 | $17.19 |
| February 2009 | $14.61 | $14.61 |
| January 2009 | $15.19 | $15.19 |
| December 2008 | $14.94 | $14.94 |
| November 2008 | $12.20 | $12.20 |
| October 2008 | $15.99 | $15.99 |
| September 2008 | $19.70 | $19.70 |
| August 2008 | $25.53 | $25.53 |
| July 2008 | $26.33 | $26.33 |
| June 2008 | $26.19 | $26.19 |
| May 2008 | $33.44 | $33.44 |
| April 2008 | $30.45 | $30.45 |
| March 2008 | $25.10 | $25.10 |
| February 2008 | $28.89 | $28.89 |
| January 2008 | $26.65 | $26.65 |
| December 2007 | $29.09 | $29.09 |
| November 2007 | $21.12 | $21.12 |
| October 2007 | $21.58 | $21.58 |
| September 2007 | $19.21 | $19.21 |
| August 2007 | $20.05 | $20.05 |
| July 2007 | $21.75 | $21.75 |
| June 2007 | $24.18 | $24.18 |
| May 2007 | $20.74 | $20.74 |
| April 2007 | $19.02 | $19.02 |
| March 2007 | $17.04 | $17.04 |
| February 2007 | $18.90 | $18.90 |
| January 2007 | $13.24 | $13.24 |
| December 2006 | $13.62 | $13.62 |
| November 2006 | $11.19 | $11.19 |
| October 2006 | $12.43 | $12.43 |
| September 2006 | $10.70 | $10.70 |
| August 2006 | $8.53 | $8.53 |
| July 2006 | $6.37 | $6.37 |
| June 2006 | $6.70 | $6.70 |
| May 2006 | $6.92 | $6.92 |
| April 2006 | $6.71 | $6.71 |
| March 2006 | $6.94 | $6.94 |
| February 2006 | $5.12 | $5.12 |
| January 2006 | $6.33 | $6.33 |
| December 2005 | $5.47 | $5.47 |
| November 2005 | $3.69 | $3.69 |
| October 2005 | $3.15 | $3.15 |
| September 2005 | $3.70 | $3.70 |
| August 2005 | $4.06 | $4.06 |
| July 2005 | $3.59 | $0.36 |
| June 2005 | $3.20 | $0.32 |
| May 2005 | $4.10 | $0.41 |
| April 2005 | $6.20 | $0.62 |
| March 2005 | $8 | $0.80 |
| February 2005 | $7.70 | $0.77 |
| January 2005 | $7.80 | $0.78 |
| December 2004 | $9.60 | $0.96 |
| November 2004 | $7.30 | $0.73 |
| October 2004 | $7.80 | $0.78 |
| September 2004 | $7.90 | $0.79 |
| August 2004 | $8.70 | $0.87 |
| July 2004 | $10.20 | $1.02 |
| June 2004 | $13 | $1.30 |
| May 2004 | $20.80 | $2.08 |
| April 2004 | $20.80 | $2.08 |
| March 2004 | $18 | $1.80 |
| February 2004 | $21.60 | $2.16 |
| January 2004 | $25.78 | $2.58 |
| December 2003 | $15.60 | $1.56 |
| November 2003 | $16.80 | $1.68 |
| October 2003 | $18 | $1.80 |
| September 2003 | $14.80 | $1.48 |
| August 2003 | $22.50 | $2.25 |
| July 2003 | $5.80 | $0.58 |
| June 2003 | $6.09 | $0.61 |
| May 2003 | $8.40 | $0.84 |
| April 2003 | $7.60 | $0.76 |
| March 2003 | $7 | $0.70 |
| February 2003 | $8.50 | $0.85 |
| January 2003 | $10.80 | $1.08 |
| December 2002 | $6.80 | $0.68 |
| November 2002 | $8.40 | $0.84 |
| October 2002 | $5.30 | $0.53 |
| September 2002 | $4.80 | $0.48 |
| August 2002 | $6.13 | $0.61 |
| July 2002 | $5 | $0.50 |
| June 2002 | $7.50 | $0.75 |
| May 2002 | $9.60 | $0.96 |
| April 2002 | $14.30 | $1.43 |
| March 2002 | $15.01 | $1.50 |
| February 2002 | $14.50 | $1.45 |
| January 2002 | $24.70 | $2.47 |
| December 2001 | $40.60 | $4.06 |
| November 2001 | $32.50 | $3.25 |
| October 2001 | $30 | $3 |
| September 2001 | $22.60 | $2.26 |
| August 2001 | $27.11 | $2.71 |
| July 2001 | $23.20 | $2.32 |
| June 2001 | $16 | $1.60 |
| May 2001 | $17.70 | $1.77 |
| April 2001 | $17.30 | $1.73 |
| March 2001 | $18.75 | $1.88 |
| February 2001 | $30.63 | $3.06 |
| January 2001 | $40 | $4 |
| December 2000 | $22.50 | $2.25 |
| November 2000 | $35 | $3.50 |
| October 2000 | $45.62 | $4.56 |
| September 2000 | $46.25 | $4.62 |
| August 2000 | $50.62 | $5.06 |
| July 2000 | $43.75 | $4.38 |
| June 2000 | $48.75 | $4.88 |
| May 2000 | $41.25 | $4.12 |
| April 2000 | $65 | $6.50 |
| March 2000 | $134.38 | $13.44 |
| February 2000 | $136.88 | $13.69 |
| January 2000 | $82.50 | $8.25 |
| December 1999 | $87.50 | $8.75 |
| November 1999 | $66.88 | $6.69 |
| October 1999 | $38.75 | $3.88 |
| September 1999 | $28.13 | $2.81 |
| August 1999 | $27.50 | $2.75 |
| July 1999 | $23.75 | $2.38 |
| June 1999 | $25 | $2.50 |
| May 1999 | $16.25 | $1.62 |
| April 1999 | $16.88 | $1.69 |
| March 1999 | $10.94 | $1.09 |
| February 1999 | $14.69 | $1.47 |
| January 1999 | $20 | $2 |
| December 1998 | $21.88 | $2.19 |
| November 1998 | $28.75 | $2.88 |
| October 1998 | $20 | $2 |
| September 1998 | $21.88 | $2.19 |
| August 1998 | $28.75 | $2.88 |
| July 1998 | $36.88 | $3.69 |
| June 1998 | $40 | $4 |
| May 1998 | $56.25 | $5.62 |
| April 1998 | $61.25 | $6.12 |
| March 1998 | $73.75 | $7.38 |
| February 1998 | $74.06 | $7.41 |
| January 1998 | $64.06 | $6.41 |
| December 1997 | $138.13 | $13.81 |
| November 1997 | $149.38 | $14.94 |
| October 1997 | $167.50 | $16.75 |
| September 1997 | $155 | $15.50 |
| August 1997 | $117.50 | $11.75 |
| July 1997 | $90 | $9 |
| June 1997 | $60 | $6 |
| May 1997 | $73.75 | $7.38 |
| April 1997 | $48.75 | $4.88 |
| March 1997 | $88.75 | $8.88 |
| February 1997 | $107.50 | $10.75 |
| January 1997 | $158.75 | $15.88 |
| December 1996 | $186.25 | $18.62 |
| November 1996 | $210 | $21 |
| October 1996 | $195 | $19.50 |
| September 1996 | $237.50 | $23.75 |
| August 1996 | $165 | $16.50 |
| July 1996 | $85 | $8.50 |
VSNT
Price: $40.19
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.38 USD
Earnings Per Share: 6.00 USD
P/E Ratio: 7.05
Exchange: NGM
Sector: Industrials
Industry: Advertising Agencies
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1