Three Sixty Solar Ltd. ( VSOLF) - Price History
Monthly price history for VSOLF (Three Sixty Solar Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.23 | $0.23 |
| September 2023 | $0.17 | $0.17 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.41 | $0.41 |
| June 2023 | $0.46 | $0.46 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.68 | $0.68 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.64 | $0.64 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0 | $0 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.65 | $0.33 |
| May 2022 | $0.65 | $0.33 |
| April 2022 | $0.65 | $0.33 |
| March 2022 | $0.65 | $0.33 |
| February 2022 | $0.65 | $0.33 |
| January 2022 | $0.65 | $0.33 |
| December 2021 | $0.65 | $0.33 |
| November 2021 | $0.65 | $0.33 |
| October 2021 | $0.65 | $0.33 |
| September 2021 | $0.60 | $0.30 |
| August 2021 | $0.68 | $0.34 |
| July 2021 | $0.72 | $0.36 |
| June 2021 | $0.90 | $0.45 |
| May 2021 | $0.86 | $0.43 |
| April 2021 | $0.93 | $0.47 |
| March 2021 | $1.10 | $0.55 |
| February 2021 | $1.24 | $0.62 |
| January 2021 | $1.25 | $0.62 |
| December 2020 | $0.86 | $0.43 |
| November 2020 | $0.80 | $0.04 |
| October 2020 | $1.14 | $0.06 |
| September 2020 | $1.14 | $0.06 |
| August 2020 | $1.14 | $0.06 |
| July 2020 | $1.14 | $0.06 |
| June 2020 | $1.14 | $0.06 |
| May 2020 | $0.80 | $0.04 |
| April 2020 | $0.74 | $0.04 |
| March 2020 | $0.66 | $0.03 |
| February 2020 | $0.70 | $0.04 |
| January 2020 | $0.70 | $0.04 |
| December 2019 | $0.73 | $0.04 |
| November 2019 | $0.60 | $0.03 |
| October 2019 | $0.75 | $0.04 |
| September 2019 | $0.80 | $0.04 |
| August 2019 | $1.07 | $0.05 |
| July 2019 | $1 | $0.05 |
| June 2019 | $1.40 | $0.07 |
| May 2019 | $1.31 | $0.07 |
| April 2019 | $1.60 | $0.08 |
| March 2019 | $1.65 | $0.08 |
| February 2019 | $1.94 | $0.10 |
| January 2019 | $2 | $0.10 |
| December 2018 | $1.21 | $0.06 |
| November 2018 | $1.28 | $0.06 |
| October 2018 | $2 | $0.10 |
| September 2018 | $2.67 | $0.13 |
| August 2018 | $2.40 | $0.12 |
| July 2018 | $3.12 | $0.16 |
| June 2018 | $4.04 | $0.20 |
| May 2018 | $5.40 | $0.27 |
| April 2018 | $6.20 | $0.31 |
| March 2018 | $6.84 | $0.34 |
| February 2018 | $9.96 | $0.50 |
| January 2018 | $11 | $0.55 |
| December 2017 | $16.80 | $0.84 |
| November 2017 | $23.38 | $1.17 |
| October 2017 | $34.80 | $1.74 |
| September 2017 | $10.29 | $0.51 |
| August 2017 | $9.49 | $0.48 |
| July 2017 | $11.30 | $0.56 |
| June 2017 | $8.51 | $0.42 |
| May 2017 | $8.18 | $0.41 |
| April 2017 | $7.97 | $0.40 |
| March 2017 | $8.46 | $0.42 |
VSOLF
Price: $0.01
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 460711