Vasta Platform Limited - Price History
Monthly price history for VSTA (Vasta Platform Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.80 | $3.80 |
| March 2024 | $4.03 | $4.03 |
| February 2024 | $3.82 | $3.82 |
| January 2024 | $4.08 | $4.08 |
| December 2023 | $4.46 | $4.46 |
| November 2023 | $4.16 | $4.16 |
| October 2023 | $4.07 | $4.07 |
| September 2023 | $4.13 | $4.13 |
| August 2023 | $3.75 | $3.75 |
| July 2023 | $3.53 | $3.53 |
| June 2023 | $3.35 | $3.35 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $4.18 | $4.18 |
| March 2023 | $3.19 | $3.19 |
| February 2023 | $4 | $4 |
| January 2023 | $4.15 | $4.15 |
| December 2022 | $4 | $4 |
| November 2022 | $4.03 | $4.03 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $5.25 | $5.25 |
| August 2022 | $5 | $5 |
| July 2022 | $5.09 | $5.09 |
| June 2022 | $4.77 | $4.77 |
| May 2022 | $4.28 | $4.28 |
| April 2022 | $5.31 | $5.31 |
| March 2022 | $5.72 | $5.72 |
| February 2022 | $6 | $6 |
| January 2022 | $5.28 | $5.28 |
| December 2021 | $4.23 | $4.23 |
| November 2021 | $2.27 | $2.27 |
| October 2021 | $4 | $4 |
| September 2021 | $4.56 | $4.56 |
| August 2021 | $5.59 | $5.59 |
| July 2021 | $7.04 | $7.04 |
| June 2021 | $8.12 | $8.12 |
| May 2021 | $8.79 | $8.79 |
| April 2021 | $9.79 | $9.79 |
| March 2021 | $9.85 | $9.85 |
| February 2021 | $13.37 | $13.37 |
| January 2021 | $14.38 | $14.38 |
| December 2020 | $14.50 | $14.50 |
| November 2020 | $13.80 | $13.80 |
| October 2020 | $11.56 | $11.56 |
| September 2020 | $15.43 | $15.43 |
| August 2020 | $15.71 | $15.71 |
| July 2020 | $18.85 | $18.85 |
VSTA
Price: $3.80
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -25.25
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 2700
Market Capitalization: 336.1 million