Vanguard Strategic Small-Cap Equity Fund ( VSTCX) - Price History
Monthly price history for VSTCX (Vanguard Strategic Small-Cap Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.75 | $52.75 |
| June 2026 | $52.76 | $52.76 |
| May 2026 | $49.74 | $49.74 |
| April 2026 | $48.35 | $48.35 |
| March 2026 | $43.26 | $43.26 |
| February 2026 | $44.94 | $44.94 |
| January 2026 | $44 | $44 |
| December 2025 | $42.37 | $42.37 |
| November 2025 | $39.34 | $45.18 |
| October 2025 | $38.50 | $44.22 |
| September 2025 | $38.21 | $43.88 |
| August 2025 | $37.15 | $42.67 |
| July 2025 | $34.55 | $39.68 |
| June 2025 | $34.23 | $39.31 |
| May 2025 | $32.55 | $37.38 |
| April 2025 | $30.41 | $34.93 |
| March 2025 | $31.21 | $35.84 |
| February 2025 | $33.66 | $38.66 |
| January 2025 | $35.42 | $40.68 |
| December 2024 | $34.42 | $39.53 |
| November 2024 | $34.26 | $46.86 |
| October 2024 | $30.85 | $42.20 |
| September 2024 | $31.25 | $42.74 |
| August 2024 | $30.90 | $42.27 |
| July 2024 | $31.28 | $42.79 |
| June 2024 | $28.38 | $38.82 |
| May 2024 | $28.89 | $39.51 |
| April 2024 | $27.53 | $37.65 |
| March 2024 | $29.42 | $40.24 |
| February 2024 | $28.13 | $38.48 |
| January 2024 | $26.77 | $36.61 |
| December 2023 | $27.36 | $37.42 |
| November 2023 | $23.81 | $33.87 |
| October 2023 | $21.80 | $31.01 |
| September 2023 | $23.32 | $33.17 |
| August 2023 | $24.41 | $34.72 |
| July 2023 | $25.45 | $36.20 |
| June 2023 | $24.15 | $34.35 |
| May 2023 | $22.12 | $31.46 |
| April 2023 | $22.53 | $32.05 |
| March 2023 | $22.98 | $32.68 |
| February 2023 | $24.23 | $34.47 |
| January 2023 | $24.48 | $34.82 |
| December 2022 | $22.24 | $31.63 |
| November 2022 | $22.03 | $35.90 |
| October 2022 | $21.11 | $34.41 |
| September 2022 | $18.68 | $30.44 |
| August 2022 | $20.79 | $33.88 |
| July 2022 | $21.26 | $34.65 |
| June 2022 | $19.28 | $31.42 |
| May 2022 | $21.41 | $34.89 |
| April 2022 | $21.32 | $34.75 |
| March 2022 | $22.95 | $37.41 |
| February 2022 | $22.85 | $37.24 |
| January 2022 | $22.44 | $36.57 |
| December 2021 | $23.96 | $39.05 |
| November 2021 | $18.34 | $44.85 |
| October 2021 | $18.72 | $45.79 |
| September 2021 | $17.95 | $43.90 |
| August 2021 | $18.44 | $45.12 |
| July 2021 | $17.95 | $43.91 |
| June 2021 | $18.35 | $44.88 |
| May 2021 | $18.15 | $44.39 |
| April 2021 | $17.73 | $43.37 |
| March 2021 | $17.12 | $41.88 |
| February 2021 | $16.37 | $40.05 |
| January 2021 | $15.20 | $37.19 |
| December 2020 | $14.45 | $35.34 |
| November 2020 | $13.40 | $33.19 |
| October 2020 | $11.52 | $28.52 |
| September 2020 | $11.50 | $28.48 |
| August 2020 | $12.03 | $29.78 |
| July 2020 | $11.52 | $28.54 |
| June 2020 | $10.98 | $27.20 |
| May 2020 | $10.69 | $26.47 |
| April 2020 | $10.07 | $24.93 |
| March 2020 | $8.72 | $21.60 |
| February 2020 | $11.65 | $28.85 |
| January 2020 | $12.82 | $31.75 |
| December 2019 | $13.33 | $33.01 |
| November 2019 | $12.57 | $33.43 |
| October 2019 | $12.02 | $31.96 |
| September 2019 | $11.81 | $31.41 |
| August 2019 | $11.54 | $30.70 |
| July 2019 | $12.04 | $32.02 |
| June 2019 | $11.90 | $31.64 |
| May 2019 | $11.18 | $29.73 |
| April 2019 | $12.33 | $32.78 |
| March 2019 | $11.96 | $31.81 |
| February 2019 | $12.26 | $32.61 |
| January 2019 | $11.80 | $31.38 |
| December 2018 | $10.58 | $28.15 |
| November 2018 | $10.80 | $35.68 |
| October 2018 | $10.80 | $35.69 |
| September 2018 | $12.17 | $40.21 |
| August 2018 | $12.44 | $41.10 |
| July 2018 | $11.82 | $39.05 |
| June 2018 | $11.61 | $38.37 |
| May 2018 | $11.50 | $38.01 |
| April 2018 | $10.81 | $35.73 |
| March 2018 | $10.77 | $35.60 |
| February 2018 | $10.71 | $35.38 |
| January 2018 | $11.15 | $36.84 |
| December 2017 | $10.78 | $35.63 |
| November 2017 | $10.14 | $38.05 |
| October 2017 | $9.94 | $37.27 |
| September 2017 | $9.86 | $36.99 |
| August 2017 | $9.31 | $34.92 |
| July 2017 | $9.54 | $35.80 |
| June 2017 | $9.42 | $35.33 |
| May 2017 | $9.18 | $34.44 |
| April 2017 | $9.46 | $35.48 |
| March 2017 | $9.34 | $35.05 |
| February 2017 | $9.40 | $35.24 |
| January 2017 | $9.24 | $34.64 |
| December 2016 | $9.20 | $34.50 |
| November 2016 | $8.90 | $33.84 |
| October 2016 | $7.94 | $30.19 |
| September 2016 | $8.27 | $31.45 |
| August 2016 | $8.19 | $31.14 |
| July 2016 | $8.22 | $31.26 |
| June 2016 | $7.76 | $29.48 |
| May 2016 | $7.81 | $29.68 |
| April 2016 | $7.70 | $29.27 |
| March 2016 | $7.68 | $29.21 |
| February 2016 | $7.14 | $27.14 |
| January 2016 | $7.08 | $26.93 |
| December 2015 | $7.62 | $28.98 |
| November 2015 | $7.90 | $31.08 |
| October 2015 | $7.76 | $30.55 |
| September 2015 | $7.36 | $28.94 |
| August 2015 | $7.60 | $29.91 |
| July 2015 | $8.07 | $31.76 |
| June 2015 | $8.05 | $31.68 |
| May 2015 | $8.09 | $31.82 |
| April 2015 | $7.96 | $31.31 |
| March 2015 | $8.15 | $32.07 |
| February 2015 | $7.99 | $31.43 |
| January 2015 | $7.64 | $30.06 |
| December 2014 | $7.78 | $30.60 |
| November 2014 | $6.99 | $32.81 |
| October 2014 | $6.94 | $32.58 |
| September 2014 | $6.58 | $30.91 |
| August 2014 | $6.96 | $32.70 |
| July 2014 | $6.62 | $31.09 |
| June 2014 | $6.92 | $32.48 |
| May 2014 | $6.62 | $31.07 |
| April 2014 | $6.56 | $30.78 |
| March 2014 | $6.68 | $31.35 |
| February 2014 | $6.64 | $31.17 |
| January 2014 | $6.29 | $29.55 |
| December 2013 | $6.45 | $30.30 |
| November 2013 | $6.27 | $30.22 |
| October 2013 | $6.02 | $29.01 |
| September 2013 | $5.80 | $27.94 |
| August 2013 | $5.46 | $26.30 |
| July 2013 | $5.69 | $27.42 |
| June 2013 | $5.26 | $25.32 |
| May 2013 | $5.30 | $25.54 |
| April 2013 | $5.12 | $24.66 |
| March 2013 | $5.12 | $24.68 |
| February 2013 | $4.87 | $23.47 |
| January 2013 | $4.79 | $23.09 |
| December 2012 | $4.51 | $21.71 |
| November 2012 | $4.39 | $21.52 |
| October 2012 | $4.31 | $21.10 |
| September 2012 | $4.36 | $21.37 |
| August 2012 | $4.29 | $21 |
| July 2012 | $4.12 | $20.18 |
| June 2012 | $4.10 | $20.09 |
| May 2012 | $3.94 | $19.33 |
| April 2012 | $4.25 | $20.82 |
| March 2012 | $4.31 | $21.13 |
| February 2012 | $4.24 | $20.78 |
| January 2012 | $4.11 | $20.12 |
| December 2011 | $3.84 | $18.82 |
| November 2011 | $3.84 | $19.03 |
| October 2011 | $3.89 | $19.25 |
| September 2011 | $3.32 | $16.44 |
| August 2011 | $3.74 | $18.52 |
| July 2011 | $4.08 | $20.20 |
| June 2011 | $4.24 | $20.98 |
| May 2011 | $4.28 | $21.22 |
| April 2011 | $4.37 | $21.65 |
| March 2011 | $4.23 | $20.93 |
| February 2011 | $4.09 | $20.24 |
| January 2011 | $3.87 | $19.15 |
| December 2010 | $3.81 | $18.87 |
| November 2010 | $3.58 | $17.86 |
| October 2010 | $3.47 | $17.31 |
| September 2010 | $3.31 | $16.53 |
| August 2010 | $2.96 | $14.78 |
| July 2010 | $3.17 | $15.82 |
| June 2010 | $2.94 | $14.68 |
| May 2010 | $3.19 | $15.93 |
| April 2010 | $3.44 | $17.16 |
| March 2010 | $3.27 | $16.33 |
| February 2010 | $3.03 | $15.12 |
| January 2010 | $2.89 | $14.44 |
| December 2009 | $2.99 | $14.94 |
| November 2009 | $2.77 | $13.97 |
| October 2009 | $2.67 | $13.48 |
| September 2009 | $2.84 | $14.32 |
| August 2009 | $2.69 | $13.56 |
| July 2009 | $2.62 | $13.21 |
| June 2009 | $2.40 | $12.09 |
| May 2009 | $2.38 | $11.99 |
| April 2009 | $2.31 | $11.67 |
| March 2009 | $2 | $10.09 |
| February 2009 | $1.87 | $9.42 |
| January 2009 | $2.16 | $10.87 |
| December 2008 | $2.41 | $12.15 |
| November 2008 | $2.29 | $11.70 |
| October 2008 | $2.59 | $13.24 |
| September 2008 | $3.24 | $16.60 |
| August 2008 | $3.58 | $18.35 |
| July 2008 | $3.53 | $18.09 |
| June 2008 | $3.48 | $17.82 |
| May 2008 | $3.80 | $19.43 |
| April 2008 | $3.62 | $18.54 |
| March 2008 | $3.47 | $17.74 |
| February 2008 | $3.50 | $17.93 |
| January 2008 | $3.58 | $18.30 |
| December 2007 | $3.78 | $19.33 |
| November 2007 | $3.78 | $19.84 |
| October 2007 | $4.08 | $21.44 |
| September 2007 | $4.05 | $21.28 |
| August 2007 | $3.98 | $20.90 |
| July 2007 | $3.96 | $20.81 |
| June 2007 | $4.24 | $22.31 |
| May 2007 | $4.34 | $22.80 |
| April 2007 | $4.15 | $21.81 |
| March 2007 | $4.04 | $21.22 |
| February 2007 | $4 | $21 |
| January 2007 | $4.03 | $21.19 |
| December 2006 | $3.92 | $20.58 |
| November 2006 | $3.92 | $20.76 |
| October 2006 | $3.81 | $20.15 |
| September 2006 | $3.60 | $19.04 |
| August 2006 | $3.56 | $18.86 |
| July 2006 | $3.52 | $18.64 |
| June 2006 | $3.64 | $19.29 |
| May 2006 | $3.58 | $18.98 |
| April 2006 | $3.78 | $20 |
VSTCX
Price: $52.75
52 week price:
Dividend Yield: 6.52%
5-year range yield:
Forward Dividend Yield: 6.02%
Dividend Per Share: 3.20 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 11.98
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%