Vestand Inc. ( VSTD) - Price History
Monthly price history for VSTD (Vestand Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $0.78 | $0.78 |
| September 2025 | $1.61 | $1.61 |
| August 2025 | $1.27 | $1.27 |
| July 2025 | $2.34 | $2.34 |
| June 2025 | $2.42 | $9.66 |
| May 2025 | $3.36 | $13.45 |
| April 2025 | $3.79 | $15.16 |
| March 2025 | $3.06 | $12.26 |
| February 2025 | $2.48 | $9.92 |
| January 2025 | $0.89 | $3.56 |
| December 2024 | $0.82 | $3.28 |
| November 2024 | $0.83 | $3.32 |
| October 2024 | $1.19 | $4.76 |
| September 2024 | $1.88 | $7.54 |
| August 2024 | $1.05 | $4.21 |
| July 2024 | $1 | $4.02 |
| June 2024 | $1.07 | $4.28 |
| May 2024 | $0.98 | $3.92 |
| April 2024 | $0.94 | $3.75 |
| March 2024 | $1 | $4.01 |
| February 2024 | $1.10 | $4.41 |
| January 2024 | $1.06 | $4.22 |
| December 2023 | $1.36 | $5.43 |
| November 2023 | $1.36 | $5.42 |
| October 2023 | $0.96 | $0.38 |
| September 2023 | $1.01 | $0.40 |
| August 2023 | $0.95 | $0.38 |
| July 2023 | $1.54 | $0.62 |
| June 2023 | $1.90 | $0.76 |
| May 2023 | $1.54 | $0.61 |
| April 2023 | $2.44 | $0.98 |
| March 2023 | $3.62 | $1.45 |
| February 2023 | $3.68 | $1.47 |
| January 2023 | $4.51 | $1.80 |
| December 2022 | $3.42 | $1.37 |
| November 2022 | $4 | $1.60 |
| October 2022 | $3.32 | $1.33 |
| September 2022 | $3.18 | $1.27 |
VSTD
Price: $0.31
52 week price:
Earnings Per Share: -0.62 USD
P/E Ratio: -0.39
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.7 million