VNV Global AB (publ) ( VSTKF) - Price History
Monthly price history for VSTKF (VNV Global AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.98 | $1.98 |
| June 2026 | $1.98 | $1.98 |
| May 2026 | $1.98 | $1.98 |
| April 2026 | $1.98 | $1.98 |
| March 2026 | $1.98 | $1.98 |
| February 2026 | $2.22 | $2.22 |
| January 2026 | $2.22 | $2.22 |
| December 2025 | $1.66 | $1.66 |
| November 2025 | $1.66 | $1.66 |
| October 2025 | $1.66 | $1.66 |
| September 2025 | $1.66 | $1.66 |
| August 2025 | $1.66 | $1.66 |
| July 2025 | $1.66 | $1.66 |
| June 2025 | $1.66 | $1.66 |
| May 2025 | $1.88 | $1.88 |
| April 2025 | $1.88 | $1.88 |
| March 2025 | $1.88 | $1.88 |
| February 2025 | $1.88 | $1.88 |
| January 2025 | $2.42 | $2.42 |
| December 2024 | $2.42 | $2.42 |
| November 2024 | $2.42 | $2.42 |
| October 2024 | $2.42 | $2.42 |
| September 2024 | $2.42 | $2.42 |
| August 2024 | $2.42 | $2.42 |
| July 2024 | $2.42 | $2.42 |
| June 2024 | $2.43 | $2.43 |
| May 2024 | $2.43 | $2.43 |
| April 2024 | $2.43 | $2.43 |
| March 2024 | $2.43 | $2.43 |
| February 2024 | $2.43 | $2.43 |
| January 2024 | $2.43 | $2.43 |
| December 2023 | $2.43 | $2.43 |
| November 2023 | $2.43 | $2.43 |
| October 2023 | $2.43 | $2.43 |
| September 2023 | $2.43 | $2.43 |
| August 2023 | $2.43 | $2.43 |
| July 2023 | $2.43 | $2.43 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.15 | $2.15 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $2.15 | $2.15 |
| December 2022 | $2.15 | $2.15 |
| November 2022 | $2.15 | $2.15 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $2.02 | $2.02 |
| August 2022 | $2.89 | $2.89 |
| July 2022 | $2.89 | $2.89 |
| June 2022 | $2.89 | $2.89 |
| May 2022 | $5.30 | $5.30 |
| April 2022 | $5.30 | $5.30 |
| March 2022 | $5.30 | $5.30 |
| February 2022 | $8.50 | $8.50 |
| January 2022 | $8.50 | $8.50 |
| December 2021 | $11.50 | $11.50 |
| November 2021 | $12.25 | $12.25 |
| October 2021 | $12.25 | $12.25 |
| September 2021 | $13.20 | $13.20 |
| August 2021 | $13.20 | $13.20 |
| July 2021 | $13.20 | $13.20 |
| June 2021 | $13.20 | $13.20 |
| May 2021 | $13.20 | $13.20 |
| April 2021 | $13.20 | $13.20 |
| March 2021 | $13.20 | $13.20 |
| February 2021 | $13.20 | $13.20 |
| January 2021 | $13.35 | $13.35 |
| December 2020 | $13.35 | $13.35 |
| November 2020 | $8.99 | $8.99 |
| October 2020 | $9 | $9 |
| September 2020 | $8.50 | $8.50 |
| August 2020 | $8.40 | $8.40 |
| July 2020 | $7.73 | $7.73 |
| June 2020 | $5.54 | $5.74 |
| May 2020 | $5.54 | $5.74 |
| April 2020 | $5.54 | $5.74 |
| March 2020 | $4.88 | $5.06 |
| February 2020 | $7.45 | $7.73 |
| January 2020 | $6.25 | $6.48 |
| December 2019 | $6.25 | $6.48 |
| November 2019 | $6.25 | $6.48 |
| October 2019 | $6.96 | $7.22 |
| September 2019 | $6.96 | $7.22 |
| August 2019 | $6.42 | $6.66 |
| July 2019 | $6.42 | $6.66 |
| June 2019 | $5.60 | $5.81 |
| May 2019 | $5.60 | $5.81 |
| April 2019 | $5.60 | $5.81 |
| March 2019 | $5.60 | $5.81 |
| February 2019 | $5.60 | $5.81 |
VSTKF
Price: $1.98
52 week price:
Earnings Per Share: -0.76 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 254.1 million