Vista Outdoor Inc. - Price History
Monthly price history for VSTO (Vista Outdoor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.37 | $35.37 |
| April 2024 | $35.09 | $35.09 |
| March 2024 | $32.78 | $32.78 |
| February 2024 | $31.20 | $31.20 |
| January 2024 | $28.07 | $28.07 |
| December 2023 | $29.57 | $29.57 |
| November 2023 | $28.21 | $28.21 |
| October 2023 | $25.12 | $25.12 |
| September 2023 | $33.12 | $33.12 |
| August 2023 | $29.25 | $29.25 |
| July 2023 | $30.30 | $30.30 |
| June 2023 | $27.67 | $27.67 |
| May 2023 | $26.63 | $26.63 |
| April 2023 | $24.10 | $24.10 |
| March 2023 | $27.71 | $27.71 |
| February 2023 | $28.56 | $28.56 |
| January 2023 | $29.35 | $29.35 |
| December 2022 | $24.37 | $24.37 |
| November 2022 | $27.97 | $27.97 |
| October 2022 | $29.04 | $29.04 |
| September 2022 | $24.32 | $24.32 |
| August 2022 | $28.12 | $28.12 |
| July 2022 | $30.10 | $30.10 |
| June 2022 | $27.90 | $27.90 |
| May 2022 | $38.54 | $38.54 |
| April 2022 | $35.23 | $35.23 |
| March 2022 | $35.69 | $35.69 |
| February 2022 | $36.45 | $36.45 |
| January 2022 | $38.58 | $38.58 |
| December 2021 | $46.07 | $46.07 |
| November 2021 | $43.67 | $43.67 |
| October 2021 | $41.84 | $41.84 |
| September 2021 | $40.31 | $40.31 |
| August 2021 | $40.85 | $40.85 |
| July 2021 | $40.39 | $40.39 |
| June 2021 | $46.28 | $46.28 |
| May 2021 | $43.59 | $43.59 |
| April 2021 | $32.61 | $32.61 |
| March 2021 | $32.07 | $32.07 |
| February 2021 | $31.61 | $31.61 |
| January 2021 | $29.17 | $29.17 |
| December 2020 | $23.76 | $23.76 |
| November 2020 | $20.63 | $20.63 |
| October 2020 | $19.77 | $19.77 |
| September 2020 | $20.18 | $20.18 |
| August 2020 | $19.41 | $19.41 |
| July 2020 | $17.15 | $17.15 |
| June 2020 | $14.45 | $14.45 |
| May 2020 | $9.71 | $9.71 |
| April 2020 | $10.12 | $10.12 |
| March 2020 | $8.80 | $8.80 |
| February 2020 | $7.35 | $7.35 |
| January 2020 | $7.43 | $7.43 |
| December 2019 | $7.48 | $7.48 |
| November 2019 | $8.28 | $8.28 |
| October 2019 | $6.70 | $6.70 |
| September 2019 | $6.19 | $6.19 |
| August 2019 | $5.59 | $5.59 |
| July 2019 | $7.20 | $7.20 |
| June 2019 | $8.88 | $8.88 |
| May 2019 | $7.67 | $7.67 |
| April 2019 | $8.63 | $8.63 |
| March 2019 | $8.01 | $8.01 |
| February 2019 | $8.91 | $8.91 |
| January 2019 | $9.98 | $9.98 |
| December 2018 | $11.35 | $11.35 |
| November 2018 | $11.40 | $11.40 |
| October 2018 | $12.50 | $12.50 |
| September 2018 | $17.89 | $17.89 |
| August 2018 | $18.47 | $18.47 |
| July 2018 | $16.24 | $16.24 |
| June 2018 | $15.49 | $15.49 |
| May 2018 | $16.94 | $16.94 |
| April 2018 | $16.75 | $16.75 |
| March 2018 | $16.32 | $16.32 |
| February 2018 | $17.23 | $17.23 |
| January 2018 | $15.15 | $15.15 |
| December 2017 | $14.57 | $14.57 |
| November 2017 | $14.41 | $14.41 |
| October 2017 | $20.91 | $20.91 |
| September 2017 | $22.94 | $22.94 |
| August 2017 | $20.50 | $20.50 |
| July 2017 | $23.09 | $23.09 |
| June 2017 | $22.51 | $22.51 |
| May 2017 | $20.98 | $20.98 |
| April 2017 | $19.56 | $19.56 |
| March 2017 | $20.59 | $20.59 |
| February 2017 | $20.23 | $20.23 |
| January 2017 | $28.81 | $28.81 |
| December 2016 | $36.90 | $36.90 |
| November 2016 | $40.15 | $40.15 |
| October 2016 | $38.67 | $38.67 |
| September 2016 | $39.86 | $39.86 |
| August 2016 | $39.82 | $39.82 |
| July 2016 | $50.05 | $50.05 |
| June 2016 | $47.73 | $47.73 |
| May 2016 | $50.18 | $50.18 |
| April 2016 | $47.98 | $47.98 |
| March 2016 | $51.91 | $51.91 |
| February 2016 | $49.30 | $49.30 |
| January 2016 | $48.21 | $48.21 |
| December 2015 | $44.51 | $44.51 |
| November 2015 | $44.05 | $44.05 |
| October 2015 | $44.72 | $44.72 |
| September 2015 | $44.43 | $44.43 |
| August 2015 | $46.76 | $46.76 |
| July 2015 | $47.17 | $47.17 |
| June 2015 | $44.90 | $44.90 |
| May 2015 | $46.09 | $46.09 |
| April 2015 | $43.76 | $43.76 |
| March 2015 | $42.82 | $42.82 |
| February 2015 | $43.66 | $43.66 |
| January 2015 | $34.03 | $34.03 |
VSTO
Price: $35.37
52 week price:
Earnings Per Share: -5.99 USD
P/E Ratio: -4.94
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 368900
Ebitda: 41.3 millionMarket Capitalization: 2.0 billion