Vanguard Target Retirement 2070 Fund ( VSVNX) - Price History
Monthly price history for VSVNX (Vanguard Target Retirement 2070 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.14 | $35.14 |
| June 2026 | $35.38 | $35.38 |
| May 2026 | $35.46 | $35.46 |
| April 2026 | $34.03 | $34.03 |
| March 2026 | $31.36 | $31.36 |
| February 2026 | $33.38 | $33.38 |
| January 2026 | $32.78 | $32.78 |
| December 2025 | $31.82 | $31.82 |
| November 2025 | $31.52 | $32.09 |
| October 2025 | $31.43 | $32 |
| September 2025 | $30.87 | $31.43 |
| August 2025 | $29.88 | $30.42 |
| July 2025 | $29.05 | $29.58 |
| June 2025 | $28.81 | $29.33 |
| May 2025 | $27.62 | $28.12 |
| April 2025 | $26.30 | $26.78 |
| March 2025 | $26.06 | $26.53 |
| February 2025 | $26.90 | $27.39 |
| January 2025 | $26.97 | $27.46 |
| December 2024 | $26.20 | $26.68 |
| November 2024 | $26.93 | $27.91 |
| October 2024 | $26.01 | $26.95 |
| September 2024 | $26.61 | $27.58 |
| August 2024 | $26.04 | $26.99 |
| July 2024 | $25.48 | $26.41 |
| June 2024 | $24.94 | $25.84 |
| May 2024 | $24.58 | $25.47 |
| April 2024 | $23.61 | $24.47 |
| March 2024 | $24.44 | $25.33 |
| February 2024 | $23.75 | $24.61 |
| January 2024 | $22.85 | $23.68 |
| December 2023 | $22.87 | $23.70 |
| November 2023 | $21.76 | $22.91 |
| October 2023 | $20.06 | $21.12 |
| September 2023 | $20.63 | $21.72 |
| August 2023 | $21.49 | $22.62 |
| July 2023 | $22.09 | $23.25 |
| June 2023 | $21.37 | $22.50 |
| May 2023 | $20.31 | $21.38 |
| April 2023 | $20.53 | $21.61 |
| March 2023 | $20.07 | $21.13 |
| February 2023 | $19.82 | $20.86 |
| January 2023 | $20.36 | $21.43 |
| December 2022 | $19.02 | $20.02 |
| November 2022 | $19.33 | $20.53 |
| October 2022 | $18.38 | $19.52 |
| September 2022 | $17.42 | $18.50 |
| August 2022 | $19.13 | $20.32 |
| July 2022 | $19.88 | $21.12 |
| June 2022 | $18.64 | $19.80 |
VSVNX
Price: $35.14
Dividend Yield: 1.68%
Forward Dividend Yield: 1.64%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 22.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4