Victoria's Secret & Company ( VSXY) - Price History
Monthly price history for VSXY (Victoria's Secret & Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.60 | $74.60 |
| May 2026 | $55 | $55 |
| April 2026 | $51.83 | $51.83 |
| March 2026 | $46.36 | $46.36 |
| February 2026 | $62.70 | $62.70 |
| January 2026 | $54.51 | $54.51 |
| December 2025 | $54.17 | $54.17 |
| November 2025 | $41.33 | $41.33 |
| October 2025 | $35.25 | $35.25 |
| September 2025 | $27.14 | $27.14 |
| August 2025 | $23.02 | $23.02 |
| July 2025 | $18.80 | $18.80 |
| June 2025 | $18.52 | $18.52 |
| May 2025 | $21.21 | $21.21 |
| April 2025 | $18.80 | $18.80 |
| March 2025 | $18.58 | $18.58 |
| February 2025 | $26.73 | $26.73 |
| January 2025 | $36.36 | $36.36 |
| December 2024 | $41.42 | $41.42 |
| November 2024 | $38.84 | $38.84 |
| October 2024 | $30.26 | $30.26 |
| September 2024 | $25.70 | $25.70 |
| August 2024 | $23.46 | $23.46 |
| July 2024 | $17.75 | $17.75 |
| June 2024 | $17.67 | $17.67 |
| May 2024 | $22.79 | $22.79 |
| April 2024 | $17.62 | $17.62 |
| March 2024 | $19.38 | $19.38 |
| February 2024 | $28.56 | $28.56 |
| January 2024 | $26.05 | $26.05 |
| December 2023 | $26.54 | $26.54 |
| November 2023 | $26.95 | $26.95 |
| October 2023 | $17.88 | $17.88 |
| September 2023 | $16.68 | $16.68 |
| August 2023 | $19.18 | $19.18 |
| July 2023 | $20.49 | $20.49 |
| June 2023 | $17.43 | $17.43 |
| May 2023 | $20.42 | $20.42 |
| April 2023 | $31.01 | $31.01 |
| March 2023 | $34.15 | $34.15 |
| February 2023 | $39.64 | $39.64 |
| January 2023 | $42.15 | $42.15 |
| December 2022 | $35.78 | $35.78 |
| November 2022 | $46 | $46 |
| October 2022 | $37.60 | $37.60 |
| September 2022 | $29.12 | $29.12 |
| August 2022 | $33.44 | $33.44 |
| July 2022 | $36.96 | $36.96 |
| June 2022 | $27.97 | $27.97 |
| May 2022 | $41.21 | $41.21 |
| April 2022 | $47.12 | $47.12 |
| March 2022 | $51.36 | $51.36 |
| February 2022 | $53.63 | $53.63 |
| January 2022 | $55.83 | $55.83 |
| December 2021 | $55.54 | $55.54 |
| November 2021 | $54.28 | $54.28 |
| October 2021 | $50.47 | $50.47 |
| September 2021 | $55.26 | $55.26 |
| August 2021 | $66.30 | $66.30 |
| July 2021 | $44.79 | $44.79 |
VSXY
Price: $74.60
52 week price:
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel - Footwear & Accessories
Market Capitalization: 6.4 billion