Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares ( VTAPX) - Price History
Monthly price history for VTAPX (Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.30 | $25.30 |
| May 2026 | $25.27 | $25.27 |
| April 2026 | $25.26 | $25.26 |
| March 2026 | $25.03 | $25.04 |
| February 2026 | $25.02 | $25.03 |
| January 2026 | $24.93 | $24.94 |
| December 2025 | $24.79 | $24.80 |
| November 2025 | $24.78 | $25.15 |
| October 2025 | $24.73 | $25.09 |
| September 2025 | $24.71 | $25.07 |
| August 2025 | $24.71 | $25.40 |
| July 2025 | $24.40 | $25.08 |
| June 2025 | $24.32 | $25 |
| May 2025 | $24.20 | $25.08 |
| April 2025 | $24.28 | $25.17 |
| March 2025 | $24.10 | $24.98 |
| February 2025 | $23.86 | $24.78 |
| January 2025 | $23.59 | $24.50 |
| December 2024 | $23.38 | $24.28 |
| November 2024 | $23.40 | $24.57 |
| October 2024 | $23.31 | $24.47 |
| September 2024 | $23.40 | $24.57 |
| August 2024 | $23.18 | $24.48 |
| July 2024 | $23.04 | $24.34 |
| June 2024 | $22.83 | $24.12 |
| May 2024 | $22.70 | $24.20 |
| April 2024 | $22.50 | $23.98 |
| March 2024 | $22.50 | $23.99 |
| February 2024 | $22.38 | $23.87 |
| January 2024 | $22.43 | $23.92 |
| December 2023 | $22.32 | $23.81 |
| November 2023 | $22.08 | $23.87 |
| October 2023 | $21.86 | $23.63 |
| September 2023 | $21.78 | $23.54 |
| August 2023 | $21.82 | $23.75 |
| July 2023 | $21.79 | $23.72 |
| June 2023 | $21.68 | $23.60 |
| May 2023 | $21.72 | $23.82 |
| April 2023 | $21.86 | $23.97 |
| March 2023 | $21.83 | $23.94 |
| February 2023 | $21.42 | $23.50 |
| January 2023 | $21.51 | $23.60 |
| December 2022 | $21.34 | $23.42 |
| November 2022 | $21.40 | $24.04 |
| October 2022 | $21.30 | $23.93 |
| September 2022 | $21.09 | $23.69 |
| August 2022 | $21.72 | $24.86 |
| July 2022 | $22.04 | $25.23 |
| June 2022 | $21.66 | $24.79 |
| May 2022 | $21.99 | $25.52 |
| April 2022 | $21.89 | $25.41 |
| March 2022 | $21.91 | $25.43 |
| February 2022 | $22.07 | $25.86 |
| January 2022 | $21.86 | $25.61 |
| December 2021 | $21.97 | $25.74 |
| November 2021 | $21.90 | $26.14 |
| October 2021 | $21.87 | $26.10 |
| September 2021 | $21.72 | $25.93 |
| August 2021 | $21.74 | $26.38 |
| July 2021 | $21.72 | $26.36 |
| June 2021 | $21.45 | $26.03 |
| May 2021 | $21.43 | $26.25 |
| April 2021 | $21.27 | $26.05 |
| March 2021 | $21.10 | $25.84 |
| February 2021 | $21 | $25.77 |
| January 2021 | $20.98 | $25.75 |
| December 2020 | $20.87 | $25.61 |
| November 2020 | $20.68 | $25.54 |
| October 2020 | $20.56 | $25.40 |
| September 2020 | $20.60 | $25.44 |
| August 2020 | $20.63 | $25.62 |
| July 2020 | $20.40 | $25.34 |
| June 2020 | $20.25 | $25.15 |
| May 2020 | $20.12 | $24.98 |
| April 2020 | $19.95 | $24.77 |
| March 2020 | $19.74 | $24.51 |
| February 2020 | $20.05 | $24.90 |
| January 2020 | $19.97 | $24.80 |
| December 2019 | $19.88 | $24.69 |
| November 2019 | $19.74 | $24.69 |
| October 2019 | $19.71 | $24.65 |
| September 2019 | $19.67 | $24.60 |
| August 2019 | $19.69 | $24.85 |
| July 2019 | $19.60 | $24.73 |
| June 2019 | $19.59 | $24.72 |
| May 2019 | $19.47 | $24.65 |
| April 2019 | $19.37 | $24.53 |
| March 2019 | $19.29 | $24.42 |
| February 2019 | $19.14 | $24.23 |
| January 2019 | $19.11 | $24.20 |
| December 2018 | $18.96 | $24.01 |
| November 2018 | $18.93 | $24.15 |
| October 2018 | $18.93 | $24.15 |
| September 2018 | $19.01 | $24.25 |
| August 2018 | $19.05 | $24.57 |
| July 2018 | $18.96 | $24.45 |
| June 2018 | $18.99 | $24.49 |
| May 2018 | $18.96 | $24.59 |
| April 2018 | $18.89 | $24.51 |
| March 2018 | $18.89 | $24.51 |
| February 2018 | $18.80 | $24.39 |
| January 2018 | $18.81 | $24.40 |
| December 2017 | $18.86 | $24.47 |
| November 2017 | $18.83 | $24.80 |
| October 2017 | $18.86 | $24.84 |
| September 2017 | $18.82 | $24.79 |
| August 2017 | $18.85 | $24.82 |
| July 2017 | $18.79 | $24.75 |
| June 2017 | $18.74 | $24.68 |
| May 2017 | $18.82 | $24.79 |
| April 2017 | $18.83 | $24.80 |
| March 2017 | $18.84 | $24.81 |
| February 2017 | $18.81 | $24.77 |
| January 2017 | $18.80 | $24.76 |
| December 2016 | $18.71 | $24.64 |
| November 2016 | $18.65 | $24.75 |
| October 2016 | $18.75 | $24.88 |
| September 2016 | $18.75 | $24.88 |
| August 2016 | $18.61 | $24.70 |
| July 2016 | $18.67 | $24.77 |
| June 2016 | $18.70 | $24.82 |
| May 2016 | $18.52 | $24.57 |
| April 2016 | $18.54 | $24.60 |
| March 2016 | $18.54 | $24.61 |
| February 2016 | $18.36 | $24.36 |
| January 2016 | $18.32 | $24.31 |
| December 2015 | $18.21 | $24.17 |
| November 2015 | $18.26 | $24.23 |
| October 2015 | $18.29 | $24.27 |
| September 2015 | $18.29 | $24.27 |
| August 2015 | $18.29 | $24.27 |
| July 2015 | $18.35 | $24.35 |
| June 2015 | $18.40 | $24.42 |
| May 2015 | $18.40 | $24.42 |
| April 2015 | $18.42 | $24.45 |
| March 2015 | $18.30 | $24.29 |
| February 2015 | $18.36 | $24.37 |
| January 2015 | $18.41 | $24.43 |
| December 2014 | $18.24 | $24.21 |
| November 2014 | $18.48 | $24.72 |
| October 2014 | $18.52 | $24.77 |
| September 2014 | $18.52 | $24.77 |
| August 2014 | $18.69 | $25.01 |
| July 2014 | $18.72 | $25.05 |
| June 2014 | $18.78 | $25.12 |
| May 2014 | $18.72 | $25.04 |
| April 2014 | $18.59 | $24.87 |
| March 2014 | $18.49 | $24.74 |
| February 2014 | $18.57 | $24.84 |
| January 2014 | $18.52 | $24.78 |
| December 2013 | $18.46 | $24.70 |
| November 2013 | $18.53 | $24.81 |
| October 2013 | $18.54 | $24.82 |
| September 2013 | $18.50 | $24.77 |
| August 2013 | $18.42 | $24.66 |
| July 2013 | $18.52 | $24.79 |
| June 2013 | $18.39 | $24.62 |
| May 2013 | $18.57 | $24.86 |
| April 2013 | $18.76 | $25.11 |
| March 2013 | $18.84 | $25.22 |
| February 2013 | $18.80 | $25.16 |
| January 2013 | $18.80 | $25.16 |
| December 2012 | $18.75 | $25.10 |
| November 2012 | $18.74 | $25.11 |
| October 2012 | $18.67 | $25.02 |
VTAPX
Price: $25.30
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 0.15%
Dividend Per Share: 0.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 65.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -17.13%
DGR5: 30.00%