Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares ( VTAPX) - Price History
Monthly price history for VTAPX (Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.32 | $24.32 |
| September 2026 | $24.69 | $24.69 |
| August 2026 | $24.91 | $24.91 |
| July 2026 | $24.90 | $24.90 |
| June 2026 | $24.86 | $25.20 |
| May 2026 | $24.93 | $25.27 |
| April 2026 | $24.92 | $25.26 |
| March 2026 | $24.69 | $25.04 |
| February 2026 | $24.68 | $25.03 |
| January 2026 | $24.60 | $24.94 |
| December 2025 | $24.46 | $24.80 |
| November 2025 | $24.45 | $25.15 |
| October 2025 | $24.39 | $25.09 |
| September 2025 | $24.37 | $25.07 |
| August 2025 | $24.38 | $25.40 |
| July 2025 | $24.07 | $25.08 |
| June 2025 | $24 | $25 |
| May 2025 | $23.87 | $25.08 |
| April 2025 | $23.96 | $25.17 |
| March 2025 | $23.78 | $24.98 |
| February 2025 | $23.54 | $24.78 |
| January 2025 | $23.28 | $24.50 |
| December 2024 | $23.07 | $24.28 |
| November 2024 | $23.09 | $24.57 |
| October 2024 | $23 | $24.47 |
| September 2024 | $23.09 | $24.57 |
| August 2024 | $22.86 | $24.48 |
| July 2024 | $22.73 | $24.34 |
| June 2024 | $22.53 | $24.12 |
| May 2024 | $22.40 | $24.20 |
| April 2024 | $22.19 | $23.98 |
| March 2024 | $22.20 | $23.99 |
| February 2024 | $22.08 | $23.87 |
| January 2024 | $22.13 | $23.92 |
| December 2023 | $22.02 | $23.81 |
| November 2023 | $21.79 | $23.87 |
| October 2023 | $21.57 | $23.63 |
| September 2023 | $21.49 | $23.54 |
| August 2023 | $21.52 | $23.75 |
| July 2023 | $21.50 | $23.72 |
| June 2023 | $21.39 | $23.60 |
| May 2023 | $21.43 | $23.82 |
| April 2023 | $21.56 | $23.97 |
| March 2023 | $21.54 | $23.94 |
| February 2023 | $21.13 | $23.50 |
| January 2023 | $21.22 | $23.60 |
| December 2022 | $21.06 | $23.42 |
| November 2022 | $21.11 | $24.04 |
| October 2022 | $21.02 | $23.93 |
| September 2022 | $20.80 | $23.69 |
| August 2022 | $21.42 | $24.86 |
| July 2022 | $21.74 | $25.23 |
| June 2022 | $21.36 | $24.79 |
| May 2022 | $21.69 | $25.52 |
| April 2022 | $21.60 | $25.41 |
| March 2022 | $21.62 | $25.43 |
| February 2022 | $21.78 | $25.86 |
| January 2022 | $21.56 | $25.61 |
| December 2021 | $21.67 | $25.74 |
| November 2021 | $21.60 | $26.14 |
| October 2021 | $21.57 | $26.10 |
| September 2021 | $21.43 | $25.93 |
| August 2021 | $21.44 | $26.38 |
| July 2021 | $21.43 | $26.36 |
| June 2021 | $21.16 | $26.03 |
| May 2021 | $21.14 | $26.25 |
| April 2021 | $20.98 | $26.05 |
| March 2021 | $20.81 | $25.84 |
| February 2021 | $20.72 | $25.77 |
| January 2021 | $20.70 | $25.75 |
| December 2020 | $20.59 | $25.61 |
| November 2020 | $20.40 | $25.54 |
| October 2020 | $20.29 | $25.40 |
| September 2020 | $20.32 | $25.44 |
| August 2020 | $20.35 | $25.62 |
| July 2020 | $20.13 | $25.34 |
| June 2020 | $19.98 | $25.15 |
| May 2020 | $19.84 | $24.98 |
| April 2020 | $19.68 | $24.77 |
| March 2020 | $19.47 | $24.51 |
| February 2020 | $19.78 | $24.90 |
| January 2020 | $19.70 | $24.80 |
| December 2019 | $19.61 | $24.69 |
| November 2019 | $19.48 | $24.69 |
| October 2019 | $19.44 | $24.65 |
| September 2019 | $19.40 | $24.60 |
| August 2019 | $19.43 | $24.85 |
| July 2019 | $19.33 | $24.73 |
| June 2019 | $19.33 | $24.72 |
| May 2019 | $19.20 | $24.65 |
| April 2019 | $19.11 | $24.53 |
| March 2019 | $19.03 | $24.42 |
| February 2019 | $18.88 | $24.23 |
| January 2019 | $18.86 | $24.20 |
| December 2018 | $18.71 | $24.01 |
| November 2018 | $18.68 | $24.15 |
| October 2018 | $18.68 | $24.15 |
| September 2018 | $18.75 | $24.25 |
| August 2018 | $18.80 | $24.57 |
| July 2018 | $18.71 | $24.45 |
| June 2018 | $18.74 | $24.49 |
| May 2018 | $18.70 | $24.59 |
| April 2018 | $18.64 | $24.51 |
| March 2018 | $18.64 | $24.51 |
| February 2018 | $18.55 | $24.39 |
| January 2018 | $18.56 | $24.40 |
| December 2017 | $18.61 | $24.47 |
| November 2017 | $18.58 | $24.80 |
| October 2017 | $18.61 | $24.84 |
| September 2017 | $18.57 | $24.79 |
| August 2017 | $18.59 | $24.82 |
| July 2017 | $18.54 | $24.75 |
| June 2017 | $18.49 | $24.68 |
| May 2017 | $18.57 | $24.79 |
| April 2017 | $18.58 | $24.80 |
| March 2017 | $18.58 | $24.81 |
| February 2017 | $18.55 | $24.77 |
| January 2017 | $18.55 | $24.76 |
| December 2016 | $18.46 | $24.64 |
| November 2016 | $18.40 | $24.75 |
| October 2016 | $18.50 | $24.88 |
| September 2016 | $18.50 | $24.88 |
| August 2016 | $18.36 | $24.70 |
| July 2016 | $18.42 | $24.77 |
| June 2016 | $18.45 | $24.82 |
| May 2016 | $18.27 | $24.57 |
| April 2016 | $18.29 | $24.60 |
| March 2016 | $18.30 | $24.61 |
| February 2016 | $18.11 | $24.36 |
| January 2016 | $18.07 | $24.31 |
| December 2015 | $17.97 | $24.17 |
| November 2015 | $18.01 | $24.23 |
| October 2015 | $18.04 | $24.27 |
| September 2015 | $18.04 | $24.27 |
| August 2015 | $18.04 | $24.27 |
| July 2015 | $18.10 | $24.35 |
| June 2015 | $18.15 | $24.42 |
| May 2015 | $18.15 | $24.42 |
| April 2015 | $18.18 | $24.45 |
| March 2015 | $18.06 | $24.29 |
| February 2015 | $18.12 | $24.37 |
| January 2015 | $18.16 | $24.43 |
| December 2014 | $18 | $24.21 |
| November 2014 | $18.23 | $24.72 |
| October 2014 | $18.26 | $24.77 |
| September 2014 | $18.26 | $24.77 |
| August 2014 | $18.44 | $25.01 |
| July 2014 | $18.47 | $25.05 |
| June 2014 | $18.52 | $25.12 |
| May 2014 | $18.46 | $25.04 |
| April 2014 | $18.34 | $24.87 |
| March 2014 | $18.24 | $24.74 |
| February 2014 | $18.32 | $24.84 |
| January 2014 | $18.27 | $24.78 |
| December 2013 | $18.21 | $24.70 |
| November 2013 | $18.28 | $24.81 |
| October 2013 | $18.29 | $24.82 |
| September 2013 | $18.26 | $24.77 |
| August 2013 | $18.17 | $24.66 |
| July 2013 | $18.27 | $24.79 |
| June 2013 | $18.14 | $24.62 |
| May 2013 | $18.32 | $24.86 |
| April 2013 | $18.51 | $25.11 |
| March 2013 | $18.59 | $25.22 |
| February 2013 | $18.54 | $25.16 |
| January 2013 | $18.54 | $25.16 |
| December 2012 | $18.50 | $25.10 |
| November 2012 | $18.49 | $25.11 |
| October 2012 | $18.42 | $25.02 |
VTAPX
Price: $24.32
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 7.68%
Dividend Per Share: 1.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 69.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -14.20%
DGR5: 30.00%