Vanguard Communication Services Index Fund Admiral Shares ( VTCAX) - Price History
Monthly price history for VTCAX (Vanguard Communication Services Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $96.22 | $96.22 |
| June 2026 | $94.23 | $94.23 |
| May 2026 | $100.41 | $100.41 |
| April 2026 | $100.26 | $100.26 |
| March 2026 | $91.72 | $91.72 |
| February 2026 | $97.68 | $97.91 |
| January 2026 | $101.38 | $101.62 |
| December 2025 | $98.43 | $98.66 |
| November 2025 | $96.86 | $97.41 |
| October 2025 | $94.55 | $95.08 |
| September 2025 | $95.11 | $95.65 |
| August 2025 | $91.06 | $91.79 |
| July 2025 | $88.38 | $89.09 |
| June 2025 | $86.44 | $87.14 |
| May 2025 | $80.39 | $81.22 |
| April 2025 | $74.11 | $74.88 |
| March 2025 | $74.85 | $75.63 |
| February 2025 | $80.69 | $81.73 |
| January 2025 | $83.71 | $84.79 |
| December 2024 | $77.94 | $78.95 |
| November 2024 | $77.99 | $79.22 |
| October 2024 | $74.42 | $75.60 |
| September 2024 | $72.98 | $74.13 |
| August 2024 | $69.60 | $70.96 |
| July 2024 | $68.31 | $69.64 |
| June 2024 | $69.05 | $70.40 |
| May 2024 | $66.81 | $68.27 |
| April 2024 | $62.86 | $64.23 |
| March 2024 | $65.40 | $66.83 |
| February 2024 | $63.72 | $65.28 |
| January 2024 | $60.88 | $62.37 |
| December 2023 | $58.56 | $59.99 |
| November 2023 | $55.55 | $57.05 |
| October 2023 | $51.36 | $52.74 |
| September 2023 | $52.18 | $53.59 |
| August 2023 | $54.10 | $55.75 |
| July 2023 | $55.68 | $57.37 |
| June 2023 | $52.57 | $54.17 |
| May 2023 | $50.04 | $51.70 |
| April 2023 | $48.77 | $50.39 |
| March 2023 | $47.69 | $49.27 |
| February 2023 | $44.68 | $46.31 |
| January 2023 | $46.53 | $48.23 |
| December 2022 | $40.46 | $41.94 |
| November 2022 | $43.59 | $45.28 |
| October 2022 | $41.40 | $43.01 |
| September 2022 | $40.41 | $41.98 |
| August 2022 | $46.07 | $47.97 |
| July 2022 | $47.70 | $49.67 |
| June 2022 | $46.01 | $47.91 |
| May 2022 | $50.46 | $52.64 |
| April 2022 | $49.88 | $52.04 |
| March 2022 | $58.58 | $61.12 |
| February 2022 | $58.50 | $61.11 |
| January 2022 | $62.12 | $64.89 |
| December 2021 | $66.09 | $69.04 |
| November 2021 | $64.48 | $67.60 |
| October 2021 | $68.89 | $72.22 |
| September 2021 | $68.48 | $71.79 |
| August 2021 | $72.68 | $76.38 |
| July 2021 | $70.13 | $73.70 |
| June 2021 | $69.76 | $73.31 |
| May 2021 | $67.04 | $70.57 |
| April 2021 | $67.12 | $70.66 |
| March 2021 | $62.87 | $66.18 |
| February 2021 | $62.11 | $65.48 |
| January 2021 | $57.95 | $61.10 |
| December 2020 | $58.08 | $61.24 |
| November 2020 | $55.59 | $58.72 |
| October 2020 | $49.50 | $52.29 |
| September 2020 | $49.15 | $51.92 |
| August 2020 | $52.01 | $55.06 |
| July 2020 | $48.06 | $50.88 |
| June 2020 | $44.80 | $47.43 |
| May 2020 | $44.80 | $47.55 |
| April 2020 | $41.85 | $44.42 |
| March 2020 | $36.65 | $38.90 |
| February 2020 | $42.74 | $45.46 |
| January 2020 | $45.29 | $48.17 |
| December 2019 | $45.05 | $47.91 |
| November 2019 | $43.99 | $46.93 |
| October 2019 | $42.64 | $45.49 |
| September 2019 | $41.41 | $44.18 |
| August 2019 | $41.56 | $44.46 |
| July 2019 | $42.68 | $45.66 |
| June 2019 | $41.26 | $44.14 |
| May 2019 | $39.76 | $42.62 |
| April 2019 | $42.10 | $45.13 |
| March 2019 | $39.70 | $42.55 |
| February 2019 | $39.03 | $41.91 |
| January 2019 | $38.88 | $41.75 |
| December 2018 | $35.18 | $37.78 |
| November 2018 | $38.33 | $41.29 |
| October 2018 | $38.58 | $41.56 |
| September 2018 | $41.14 | $44.31 |
| August 2018 | $40.96 | $44.25 |
| July 2018 | $39.75 | $42.95 |
| June 2018 | $40.01 | $43.23 |
| May 2018 | $38.54 | $42.02 |
| April 2018 | $39.66 | $43.23 |
| March 2018 | $39.13 | $42.66 |
| February 2018 | $40.25 | $44.27 |
| January 2018 | $42.68 | $46.95 |
| December 2017 | $42.14 | $46.35 |
| November 2017 | $42.02 | $46.78 |
| October 2017 | $41.01 | $45.65 |
| September 2017 | $42.22 | $47 |
| August 2017 | $42.44 | $47.67 |
| July 2017 | $42.54 | $47.78 |
| June 2017 | $41.68 | $46.82 |
| May 2017 | $42.30 | $47.89 |
| April 2017 | $43.65 | $49.42 |
| March 2017 | $42.70 | $48.35 |
| February 2017 | $43.61 | $49.80 |
| January 2017 | $44.86 | $51.23 |
| December 2016 | $44.62 | $50.96 |
| November 2016 | $41.60 | $47.88 |
| October 2016 | $40.28 | $46.37 |
| September 2016 | $41.79 | $48.10 |
| August 2016 | $41.76 | $48.49 |
| July 2016 | $44.37 | $51.52 |
| June 2016 | $43.17 | $50.12 |
| May 2016 | $40.34 | $47.13 |
| April 2016 | $40.35 | $47.15 |
| March 2016 | $40.43 | $47.24 |
| February 2016 | $38.30 | $45 |
| January 2016 | $36.86 | $43.30 |
| December 2015 | $36.41 | $42.78 |
| November 2015 | $36.51 | $43.22 |
| October 2015 | $36.84 | $43.62 |
| September 2015 | $33.91 | $40.15 |
| August 2015 | $35.07 | $42.71 |
| July 2015 | $36.13 | $44.01 |
| June 2015 | $36.36 | $44.28 |
| May 2015 | $36.85 | $44.88 |
| April 2015 | $37.48 | $45.65 |
| March 2015 | $36.15 | $44.03 |
| February 2015 | $37.04 | $45.11 |
| January 2015 | $34.74 | $42.31 |
| December 2014 | $35.45 | $43.18 |
| November 2014 | $36.61 | $45.83 |
| October 2014 | $36.28 | $45.41 |
| September 2014 | $35.45 | $44.37 |
| August 2014 | $36.01 | $45.07 |
| July 2014 | $36.21 | $45.32 |
| June 2014 | $35.79 | $44.80 |
| May 2014 | $35.68 | $44.66 |
| April 2014 | $34.34 | $42.98 |
| March 2014 | $34.58 | $43.29 |
| February 2014 | $32.90 | $41.18 |
| January 2014 | $33.11 | $41.45 |
| December 2013 | $34.06 | $42.63 |
| November 2013 | $33.27 | $43.32 |
| October 2013 | $33.78 | $43.98 |
| September 2013 | $31.59 | $41.14 |
| August 2013 | $30.73 | $40.02 |
| July 2013 | $32.17 | $41.89 |
| June 2013 | $30.86 | $40.19 |
| May 2013 | $30.20 | $39.33 |
| April 2013 | $31.39 | $40.87 |
| March 2013 | $29.05 | $37.83 |
| February 2013 | $28 | $36.46 |
| January 2013 | $28.21 | $36.73 |
| December 2012 | $27.38 | $35.66 |
| November 2012 | $26.95 | $36.32 |
| October 2012 | $27.26 | $36.73 |
| September 2012 | $28.35 | $38.20 |
| August 2012 | $26.78 | $36.09 |
| July 2012 | $26.81 | $36.13 |
| June 2012 | $25.68 | $34.61 |
| May 2012 | $24.24 | $32.66 |
| April 2012 | $24.52 | $33.04 |
| March 2012 | $24.60 | $33.15 |
| February 2012 | $24.29 | $32.73 |
| January 2012 | $23.23 | $31.31 |
| December 2011 | $23.50 | $31.67 |
| November 2011 | $23.16 | $32.26 |
| October 2011 | $23.10 | $32.17 |
| September 2011 | $22.17 | $30.88 |
| August 2011 | $23.82 | $33.17 |
| July 2011 | $24.59 | $34.25 |
| June 2011 | $26.10 | $36.35 |
| May 2011 | $26.54 | $36.96 |
| April 2011 | $25.62 | $35.69 |
| March 2011 | $25.06 | $34.90 |
| February 2011 | $24.27 | $33.80 |
| January 2011 | $23.63 | $32.91 |
| December 2010 | $24.02 | $33.45 |
| November 2010 | $22.38 | $32.09 |
| October 2010 | $22.58 | $32.37 |
| September 2010 | $22.29 | $31.96 |
| August 2010 | $20.38 | $29.22 |
| July 2010 | $20.59 | $29.52 |
| June 2010 | $18.86 | $27.04 |
| May 2010 | $19.26 | $27.61 |
| April 2010 | $20.07 | $28.78 |
| March 2010 | $19.96 | $28.62 |
| February 2010 | $18.70 | $26.81 |
| January 2010 | $18.54 | $26.58 |
| December 2009 | $20.07 | $28.77 |
| November 2009 | $18.64 | $27.44 |
| October 2009 | $17.57 | $25.87 |
| September 2009 | $18.91 | $27.84 |
| August 2009 | $17.50 | $25.77 |
| July 2009 | $17.63 | $25.96 |
| June 2009 | $17.18 | $25.30 |
| May 2009 | $16.85 | $24.81 |
| April 2009 | $16.23 | $23.89 |
| March 2009 | $15.07 | $22.19 |
| February 2009 | $14.10 | $20.76 |
| January 2009 | $14.58 | $21.46 |
| December 2008 | $15.48 | $22.79 |
| November 2008 | $15.29 | $23.19 |
| October 2008 | $15.07 | $22.86 |
| September 2008 | $17.94 | $27.21 |
| August 2008 | $20.82 | $31.58 |
| July 2008 | $20.38 | $30.92 |
| June 2008 | $20.89 | $31.69 |
| May 2008 | $23.26 | $35.28 |
| April 2008 | $22.14 | $33.59 |
| March 2008 | $20.80 | $31.56 |
| February 2008 | $20.63 | $31.30 |
| January 2008 | $22.64 | $34.34 |
| December 2007 | $25.33 | $38.43 |
| November 2007 | $25.03 | $38.96 |
| October 2007 | $26.92 | $41.89 |
| September 2007 | $27.17 | $42.28 |
| August 2007 | $26.35 | $41.01 |
| July 2007 | $26.52 | $41.27 |
| June 2007 | $27.04 | $42.09 |
| May 2007 | $27.58 | $42.92 |
| April 2007 | $25.36 | $39.46 |
| March 2007 | $25.11 | $39.08 |
| February 2007 | $24.78 | $38.56 |
| January 2007 | $25.08 | $39.04 |
| December 2006 | $24.03 | $37.40 |
| November 2006 | $23.10 | $36.41 |
| October 2006 | $22.91 | $36.11 |
| September 2006 | $22.08 | $34.80 |
| August 2006 | $21.12 | $33.29 |
| July 2006 | $20.43 | $32.20 |
| June 2006 | $20.05 | $31.60 |
| May 2006 | $19.43 | $30.63 |
| April 2006 | $20.21 | $31.85 |
| March 2006 | $20.19 | $31.83 |
| February 2006 | $19.27 | $30.38 |
| January 2006 | $18.56 | $29.25 |
| December 2005 | $17.59 | $27.72 |
| November 2005 | $18.07 | $29.28 |
| October 2005 | $17.12 | $27.75 |
| September 2005 | $17.32 | $28.08 |
| August 2005 | $17.39 | $28.18 |
| July 2005 | $17.73 | $28.74 |
| June 2005 | $16.89 | $27.38 |
| May 2005 | $16.41 | $26.59 |
| April 2005 | $16.02 | $25.96 |
| March 2005 | $16.13 | $26.14 |
| February 2005 | $16.58 | $26.87 |
| January 2005 | $16.33 | $26.46 |
| December 2004 | $17.26 | $27.98 |
| November 2004 | $16.65 | $26.98 |
| October 2004 | $15.80 | $25.61 |
| September 2004 | $15.42 | $25 |
VTCAX
Price: $96.22
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 34.77%
Dividend Per Share: 0.89 USD
Earnings Per Share: 5.06 USD
P/E Ratio: 19.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 19.16%
DGR5: 18.94%
DGR10: 5.51%