Vanguard Tax-Exempt Bond Index Fund Admiral Shares ( VTEAX) - Price History
Monthly price history for VTEAX (Vanguard Tax-Exempt Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.99 | $19.99 |
| June 2026 | $20.25 | $20.25 |
| May 2026 | $20.08 | $20.14 |
| April 2026 | $20.01 | $20.12 |
| March 2026 | $19.78 | $19.95 |
| February 2026 | $20.23 | $20.46 |
| January 2026 | $19.97 | $20.25 |
| December 2025 | $19.83 | $20.11 |
| November 2025 | $19.80 | $20.13 |
| October 2025 | $19.75 | $20.14 |
| September 2025 | $19.53 | $19.97 |
| August 2025 | $19.07 | $19.55 |
| July 2025 | $18.92 | $19.45 |
| June 2025 | $18.97 | $19.56 |
| May 2025 | $18.84 | $19.48 |
| April 2025 | $18.90 | $19.59 |
| March 2025 | $19.01 | $19.76 |
| February 2025 | $19.36 | $20.18 |
| January 2025 | $19.16 | $20.03 |
| December 2024 | $19.13 | $20.05 |
| November 2024 | $19.36 | $20.34 |
| October 2024 | $19.05 | $20.07 |
| September 2024 | $19.30 | $20.39 |
| August 2024 | $19.12 | $20.25 |
| July 2024 | $18.98 | $20.15 |
| June 2024 | $18.83 | $20.04 |
| May 2024 | $18.54 | $19.79 |
| April 2024 | $18.59 | $19.89 |
| March 2024 | $18.78 | $20.15 |
| February 2024 | $18.83 | $20.25 |
| January 2024 | $18.83 | $20.30 |
| December 2023 | $18.87 | $20.40 |
| November 2023 | $18.46 | $20 |
| October 2023 | $17.40 | $18.90 |
| September 2023 | $17.59 | $19.16 |
| August 2023 | $18.09 | $19.75 |
| July 2023 | $18.30 | $20.03 |
| June 2023 | $18.26 | $20.03 |
| May 2023 | $18.11 | $19.91 |
| April 2023 | $18.23 | $20.09 |
| March 2023 | $18.27 | $20.18 |
| February 2023 | $17.87 | $19.78 |
| January 2023 | $18.29 | $20.29 |
| December 2022 | $17.78 | $19.77 |
| November 2022 | $17.81 | $19.85 |
| October 2022 | $17.01 | $19 |
| September 2022 | $17.13 | $19.17 |
| August 2022 | $17.73 | $19.88 |
| July 2022 | $18.17 | $20.41 |
| June 2022 | $17.70 | $19.92 |
| May 2022 | $18.04 | $20.33 |
| April 2022 | $17.74 | $20.02 |
| March 2022 | $18.23 | $20.60 |
| February 2022 | $18.78 | $21.25 |
| January 2022 | $18.86 | $21.38 |
| December 2021 | $19.37 | $21.98 |
| November 2021 | $19.34 | $21.98 |
| October 2021 | $19.19 | $21.83 |
| September 2021 | $19.21 | $21.88 |
| August 2021 | $19.36 | $22.08 |
| July 2021 | $19.42 | $22.18 |
| June 2021 | $19.29 | $22.06 |
| May 2021 | $19.24 | $22.03 |
| April 2021 | $19.18 | $21.99 |
| March 2021 | $19 | $21.82 |
| February 2021 | $18.89 | $21.72 |
| January 2021 | $19.21 | $22.12 |
| December 2020 | $19.10 | $22.02 |
| November 2020 | $18.98 | $21.92 |
| October 2020 | $18.71 | $21.64 |
| September 2020 | $18.75 | $21.72 |
| August 2020 | $18.77 | $21.78 |
| July 2020 | $18.84 | $21.90 |
| June 2020 | $18.56 | $21.61 |
| May 2020 | $18.42 | $21.48 |
| April 2020 | $17.86 | $20.86 |
| March 2020 | $18.12 | $21.20 |
| February 2020 | $18.74 | $21.98 |
| January 2020 | $18.51 | $21.74 |
| December 2019 | $18.19 | $21.40 |
| November 2019 | $18.13 | $21.37 |
| October 2019 | $18.11 | $21.38 |
| September 2019 | $18.08 | $21.39 |
| August 2019 | $18.22 | $21.59 |
| July 2019 | $17.95 | $21.31 |
| June 2019 | $17.80 | $21.18 |
| May 2019 | $17.74 | $21.14 |
| April 2019 | $17.47 | $20.87 |
| March 2019 | $17.40 | $20.82 |
| February 2019 | $17.15 | $20.56 |
| January 2019 | $17.06 | $20.49 |
| December 2018 | $16.93 | $20.38 |
| November 2018 | $16.73 | $20.18 |
| October 2018 | $16.55 | $20.01 |
| September 2018 | $16.66 | $20.18 |
| August 2018 | $16.77 | $20.35 |
| July 2018 | $16.74 | $20.36 |
| June 2018 | $16.70 | $20.35 |
| May 2018 | $16.69 | $20.37 |
| April 2018 | $16.50 | $20.18 |
| March 2018 | $16.56 | $20.29 |
| February 2018 | $16.52 | $20.27 |
| January 2018 | $16.60 | $20.40 |
| December 2017 | $16.76 | $20.64 |
| November 2017 | $16.60 | $20.48 |
| October 2017 | $16.88 | $20.63 |
| September 2017 | $16.86 | $20.63 |
| August 2017 | $16.93 | $20.75 |
| July 2017 | $16.79 | $20.62 |
| June 2017 | $16.67 | $20.50 |
| May 2017 | $16.71 | $20.58 |
| April 2017 | $16.47 | $20.32 |
| March 2017 | $16.36 | $20.22 |
| February 2017 | $16.32 | $20.21 |
| January 2017 | $16.23 | $20.13 |
| December 2016 | $16.15 | $20.06 |
| November 2016 | $15.98 | $19.87 |
| October 2016 | $16.58 | $20.65 |
| September 2016 | $16.73 | $20.87 |
| August 2016 | $16.81 | $21 |
| July 2016 | $16.77 | $20.98 |
| June 2016 | $16.78 | $21.02 |
| May 2016 | $16.51 | $20.71 |
| April 2016 | $16.46 | $20.66 |
| March 2016 | $16.34 | $20.54 |
| February 2016 | $16.29 | $20.50 |
| January 2016 | $16.27 | $20.51 |
| December 2015 | $16.10 | $20.32 |
| November 2015 | $15.97 | $20.20 |
| October 2015 | $15.88 | $20.10 |
| September 2015 | $15.82 | $20.05 |
| August 2015 | $15.72 | $19.95 |
VTEAX
Price: $19.99
52 week price:
Dividend Yield: 3.30%
5-year range yield:
Forward Dividend Yield: 3.37%
Dividend Per Share: 0.67 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 47.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: 24.83%
DGR5: 9.83%