Vanguard Tax-Exempt Bond Index Fund Admiral Shares ( VTEAX) - Price History
Monthly price history for VTEAX (Vanguard Tax-Exempt Bond Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.33 | $19.33 |
| August 2026 | $19.74 | $19.74 |
| July 2026 | $19.78 | $19.84 |
| June 2026 | $20.14 | $20.25 |
| May 2026 | $19.97 | $20.14 |
| April 2026 | $19.90 | $20.12 |
| March 2026 | $19.67 | $19.95 |
| February 2026 | $20.12 | $20.46 |
| January 2026 | $19.86 | $20.25 |
| December 2025 | $19.72 | $20.11 |
| November 2025 | $19.69 | $20.13 |
| October 2025 | $19.64 | $20.14 |
| September 2025 | $19.42 | $19.97 |
| August 2025 | $18.96 | $19.55 |
| July 2025 | $18.81 | $19.45 |
| June 2025 | $18.86 | $19.56 |
| May 2025 | $18.74 | $19.48 |
| April 2025 | $18.79 | $19.59 |
| March 2025 | $18.90 | $19.76 |
| February 2025 | $19.25 | $20.18 |
| January 2025 | $19.06 | $20.03 |
| December 2024 | $19.02 | $20.05 |
| November 2024 | $19.25 | $20.34 |
| October 2024 | $18.94 | $20.07 |
| September 2024 | $19.20 | $20.39 |
| August 2024 | $19.02 | $20.25 |
| July 2024 | $18.87 | $20.15 |
| June 2024 | $18.72 | $20.04 |
| May 2024 | $18.44 | $19.79 |
| April 2024 | $18.48 | $19.89 |
| March 2024 | $18.68 | $20.15 |
| February 2024 | $18.72 | $20.25 |
| January 2024 | $18.72 | $20.30 |
| December 2023 | $18.77 | $20.40 |
| November 2023 | $18.35 | $20 |
| October 2023 | $17.30 | $18.90 |
| September 2023 | $17.50 | $19.16 |
| August 2023 | $17.99 | $19.75 |
| July 2023 | $18.20 | $20.03 |
| June 2023 | $18.16 | $20.03 |
| May 2023 | $18.01 | $19.91 |
| April 2023 | $18.13 | $20.09 |
| March 2023 | $18.17 | $20.18 |
| February 2023 | $17.77 | $19.78 |
| January 2023 | $18.18 | $20.29 |
| December 2022 | $17.68 | $19.77 |
| November 2022 | $17.71 | $19.85 |
| October 2022 | $16.92 | $19 |
| September 2022 | $17.04 | $19.17 |
| August 2022 | $17.63 | $19.88 |
| July 2022 | $18.07 | $20.41 |
| June 2022 | $17.60 | $19.92 |
| May 2022 | $17.94 | $20.33 |
| April 2022 | $17.64 | $20.02 |
| March 2022 | $18.12 | $20.60 |
| February 2022 | $18.67 | $21.25 |
| January 2022 | $18.76 | $21.38 |
| December 2021 | $19.26 | $21.98 |
| November 2021 | $19.24 | $21.98 |
| October 2021 | $19.08 | $21.83 |
| September 2021 | $19.10 | $21.88 |
| August 2021 | $19.25 | $22.08 |
| July 2021 | $19.31 | $22.18 |
| June 2021 | $19.18 | $22.06 |
| May 2021 | $19.13 | $22.03 |
| April 2021 | $19.07 | $21.99 |
| March 2021 | $18.90 | $21.82 |
| February 2021 | $18.78 | $21.72 |
| January 2021 | $19.10 | $22.12 |
| December 2020 | $18.99 | $22.02 |
| November 2020 | $18.87 | $21.92 |
| October 2020 | $18.60 | $21.64 |
| September 2020 | $18.64 | $21.72 |
| August 2020 | $18.66 | $21.78 |
| July 2020 | $18.74 | $21.90 |
| June 2020 | $18.46 | $21.61 |
| May 2020 | $18.32 | $21.48 |
| April 2020 | $17.76 | $20.86 |
| March 2020 | $18.01 | $21.20 |
| February 2020 | $18.64 | $21.98 |
| January 2020 | $18.41 | $21.74 |
| December 2019 | $18.09 | $21.40 |
| November 2019 | $18.03 | $21.37 |
| October 2019 | $18 | $21.38 |
| September 2019 | $17.98 | $21.39 |
| August 2019 | $18.12 | $21.59 |
| July 2019 | $17.85 | $21.31 |
| June 2019 | $17.70 | $21.18 |
| May 2019 | $17.64 | $21.14 |
| April 2019 | $17.38 | $20.87 |
| March 2019 | $17.30 | $20.82 |
| February 2019 | $17.05 | $20.56 |
| January 2019 | $16.96 | $20.49 |
| December 2018 | $16.83 | $20.38 |
| November 2018 | $16.63 | $20.18 |
| October 2018 | $16.46 | $20.01 |
| September 2018 | $16.57 | $20.18 |
| August 2018 | $16.68 | $20.35 |
| July 2018 | $16.65 | $20.36 |
| June 2018 | $16.61 | $20.35 |
| May 2018 | $16.60 | $20.37 |
| April 2018 | $16.41 | $20.18 |
| March 2018 | $16.47 | $20.29 |
| February 2018 | $16.43 | $20.27 |
| January 2018 | $16.50 | $20.40 |
| December 2017 | $16.67 | $20.64 |
| November 2017 | $16.51 | $20.48 |
| October 2017 | $16.60 | $20.63 |
| September 2017 | $16.58 | $20.63 |
| August 2017 | $16.65 | $20.75 |
| July 2017 | $16.52 | $20.62 |
| June 2017 | $16.39 | $20.50 |
| May 2017 | $16.43 | $20.58 |
| April 2017 | $16.19 | $20.32 |
| March 2017 | $16.08 | $20.22 |
| February 2017 | $16.05 | $20.21 |
| January 2017 | $15.96 | $20.13 |
| December 2016 | $15.88 | $20.06 |
| November 2016 | $15.71 | $19.87 |
| October 2016 | $16.30 | $20.65 |
| September 2016 | $16.45 | $20.87 |
| August 2016 | $16.53 | $21 |
| July 2016 | $16.49 | $20.98 |
| June 2016 | $16.50 | $21.02 |
| May 2016 | $16.24 | $20.71 |
| April 2016 | $16.18 | $20.66 |
| March 2016 | $16.07 | $20.54 |
| February 2016 | $16.02 | $20.50 |
| January 2016 | $16 | $20.51 |
| December 2015 | $15.83 | $20.32 |
| November 2015 | $15.71 | $20.20 |
| October 2015 | $15.62 | $20.10 |
| September 2015 | $15.56 | $20.05 |
| August 2015 | $15.46 | $19.95 |
VTEAX
Price: $19.33
52 week price:
Dividend Yield: 3.44%
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.68 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 48.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: 23.94%
DGR5: 10.02%
DGR10: 30.00%