Vanguard Tax-Exempt Bond Index dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Tax-Exempt Bond Index (VTEAX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for VTEAX as of May 3, 2024 is 3.05%. Average dividend growth rate for stock Vanguard Tax-Exempt Bond Index (VTEAX) for past three years is 0.89%.
Dividend history for stock VTEAX (Vanguard Tax-Exempt Bond Index ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Tax-Exempt Bond Index Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0506 USD (-2.32%) | 20.15 USD | 20.15 USD |
| 2024-02-29 | 2024-03-01 | 0.0518 USD (3.60%) | 20.29 USD | 20.29 USD |
| 2024-01-31 | 2024-02-01 | 0.0500 USD (-1.77%) | 20.30 USD | 20.30 USD |
| 2023-12-21 | 2023-12-22 | 0.0509 USD (0.99%) | 20.40 USD | 20.40 USD |
| 2023-11-29 | 2023-11-30 | 0.0504 USD (8.39%) | 20.00 USD | 20.00 USD |
| 2023-10-31 | 2023-11-01 | 0.0465 USD (-5.30%) | 18.90 USD | 18.90 USD |
| 2023-09-29 | 2023-10-02 | 0.0491 USD (4.25%) | 19.17 USD | 19.17 USD |
| 2023-08-31 | 2023-09-01 | 0.0471 USD (1.95%) | 19.75 USD | 19.75 USD |
| 2023-07-31 | 2023-08-01 | 0.0462 USD | 20.03 USD | 20.03 USD |
| 2023-06-30 | 2023-07-03 | 0.0462 USD (2.21%) | 20.08 USD | 20.08 USD |
| 2023-05-31 | 2023-06-01 | 0.0452 USD (-0.88%) | 19.91 USD | 19.91 USD |
| 2023-04-28 | 2023-05-01 | 0.0456 USD (2.70%) | 20.09 USD | 20.09 USD |
| 2023-03-31 | 2023-04-03 | 0.0444 USD (-4.52%) | 20.18 USD | 20.18 USD |
| 2023-02-28 | 2023-03-01 | 0.0465 USD (5.44%) | 19.74 USD | 19.78 USD |
| 2023-01-31 | 2023-02-01 | 0.0441 USD (0.68%) | 20.20 USD | 20.29 USD |
| 2022-12-22 | 2022-12-23 | 0.0438 USD (4.29%) | 19.71 USD | 19.84 USD |
| 2022-11-30 | 2022-12-01 | 0.0420 USD (14.44%) | 19.67 USD | 19.85 USD |
| 2022-10-31 | 2022-11-01 | 0.0367 USD (-4.68%) | 18.79 USD | 19.00 USD |
| 2022-09-30 | 2022-10-03 | 0.0385 USD (5.48%) | 18.92 USD | 19.17 USD |
| 2022-08-31 | 2022-09-01 | 0.0365 USD (7.04%) | 19.58 USD | 19.88 USD |
| 2022-07-29 | 2022-08-01 | 0.0341 USD (6.90%) | 20.07 USD | 20.41 USD |
| 2022-06-30 | 2022-07-01 | 0.0319 USD (6.69%) | 19.55 USD | 19.92 USD |
| 2022-05-31 | 2022-06-01 | 0.0299 USD (8.33%) | 19.92 USD | 20.33 USD |
| 2022-04-29 | 2022-05-02 | 0.0276 USD (3.76%) | 19.59 USD | 20.02 USD |
| 2022-03-31 | 2022-04-01 | 0.0266 USD (-14.74%) | 20.13 USD | 20.60 USD |
| 2022-02-28 | 2022-03-01 | 0.0312 USD (14.71%) | 20.74 USD | 21.25 USD |
| 2022-01-31 | 2022-02-01 | 0.0272 USD (0.37%) | 20.84 USD | 21.38 USD |
| 2021-12-22 | 2021-12-23 | 0.0271 USD (-6.55%) | 21.38 USD | 21.97 USD |
| 2021-11-30 | 2021-12-01 | 0.0290 USD (5.07%) | 21.37 USD | 21.98 USD |
| 2021-10-29 | 2021-11-01 | 0.0276 USD (-4.50%) | 21.19 USD | 21.83 USD |
| 2021-09-30 | 2021-10-01 | 0.0289 USD (3.96%) | 21.21 USD | 21.88 USD |
| 2021-08-31 | 2021-09-01 | 0.0278 USD | 21.38 USD | 22.08 USD |
| 2021-07-30 | 2021-08-02 | 0.0278 USD (-5.12%) | 21.45 USD | 22.18 USD |
| 2021-06-30 | 2021-07-01 | 0.0293 USD (0.69%) | 21.31 USD | 22.06 USD |
| 2021-05-28 | 2021-06-01 | 0.0291 USD (-4.90%) | 21.25 USD | 22.03 USD |
| 2021-04-30 | 2021-05-03 | 0.0306 USD (0.66%) | 21.18 USD | 21.99 USD |
| 2021-03-31 | 2021-04-01 | 0.0304 USD (-11.11%) | 20.99 USD | 21.82 USD |
| 2021-02-26 | 2021-03-01 | 0.0342 USD (12.13%) | 20.86 USD | 21.72 USD |
| 2021-01-29 | 2021-02-01 | 0.0305 USD (-6.73%) | 21.22 USD | 22.12 USD |
| 2020-12-22 | 2020-12-23 | 0.0327 USD (-7.10%) | 21.07 USD | 22.00 USD |
| 2020-11-30 | 2020-12-01 | 0.0352 USD (5.39%) | 20.96 USD | 21.92 USD |
| 2020-10-30 | 2020-11-02 | 0.0334 USD (-4.84%) | 20.66 USD | 21.64 USD |
| 2020-09-30 | 2020-10-01 | 0.0351 USD (0.57%) | 20.71 USD | 21.72 USD |
| 2020-08-31 | 2020-09-01 | 0.0349 USD (-2.79%) | 20.73 USD | 21.78 USD |
| 2020-07-31 | 2020-08-03 | 0.0359 USD | 20.81 USD | 21.90 USD |
| 2020-06-30 | 2020-07-01 | 0.0359 USD (-5.53%) | 20.50 USD | 21.61 USD |
| 2020-05-29 | 2020-06-01 | 0.0380 USD (3.26%) | 20.35 USD | 21.48 USD |
| 2020-04-30 | 2020-05-01 | 0.0368 USD (-11.96%) | 19.72 USD | 20.86 USD |
| 2020-03-31 | 2020-04-01 | 0.0418 USD (18.08%) | 20.01 USD | 21.20 USD |
| 2020-02-28 | 2020-03-02 | 0.0354 USD (-6.60%) | 20.70 USD | 21.98 USD |
| 2020-01-31 | 2020-02-03 | 0.0379 USD (-3.81%) | 20.45 USD | 21.74 USD |
| 2019-12-20 | 2019-12-23 | 0.0394 USD (1.81%) | 20.06 USD | 21.37 USD |
| 2019-11-29 | 2019-12-02 | 0.0387 USD (-2.76%) | 20.03 USD | 21.37 USD |
| 2019-10-31 | 2019-11-01 | 0.0398 USD (1.27%) | 20.00 USD | 21.38 USD |
| 2019-09-30 | 2019-10-01 | 0.0393 USD (-2.96%) | 19.97 USD | 21.39 USD |
| 2019-08-30 | 2019-09-03 | 0.0405 USD (-1.70%) | 20.12 USD | 21.59 USD |
| 2019-07-31 | 2019-08-01 | 0.0412 USD (1.73%) | 19.82 USD | 21.31 USD |
| 2019-06-28 | 2019-07-01 | 0.0405 USD (-3.11%) | 19.66 USD | 21.18 USD |
| 2019-05-31 | 2019-06-03 | 0.0418 USD (2.45%) | 19.59 USD | 21.14 USD |
| 2019-04-30 | 2019-05-01 | 0.0408 USD (-3.77%) | 19.30 USD | 20.87 USD |
| 2019-03-29 | 2019-04-01 | 0.0424 USD (10.13%) | 19.22 USD | 20.82 USD |
| 2019-02-28 | 2019-03-01 | 0.0385 USD (-9.84%) | 18.94 USD | 20.56 USD |
| 2019-01-31 | 2019-02-01 | 0.0427 USD (3.64%) | 18.84 USD | 20.49 USD |
| 2018-12-21 | 2018-12-24 | 0.0412 USD (3.26%) | 18.67 USD | 20.35 USD |
| 2018-11-30 | 2018-12-03 | 0.0399 USD (-3.62%) | 18.48 USD | 20.18 USD |
| 2018-10-31 | 2018-11-01 | 0.0414 USD (7.81%) | 18.28 USD | 20.01 USD |
| 2018-09-28 | 2018-10-01 | 0.0384 USD (-4.48%) | 18.40 USD | 20.18 USD |
| 2018-08-31 | 2018-09-04 | 0.0402 USD (0.75%) | 18.52 USD | 20.35 USD |
| 2018-07-31 | 2018-08-01 | 0.0399 USD (9.92%) | 18.49 USD | 20.36 USD |
| 2018-06-29 | 2018-07-02 | 0.0363 USD (-1.89%) | 18.45 USD | 20.35 USD |
| 2018-05-31 | 2018-06-01 | 0.0370 USD (-1.07%) | 18.44 USD | 20.37 USD |
| 2018-04-30 | 2018-05-01 | 0.0374 USD (0.81%) | 18.23 USD | 20.18 USD |
| 2018-03-29 | 2018-04-02 | 0.0371 USD (12.08%) | 18.30 USD | 20.29 USD |
| 2018-02-28 | 2018-03-01 | 0.0331 USD (-7.02%) | 18.24 USD | 20.27 USD |
| 2018-01-31 | 2018-02-01 | 0.0356 USD (0.56%) | 18.33 USD | 20.40 USD |
| 2017-12-22 | 2017-12-26 | 0.0354 USD (-1.67%) | 18.42 USD | 20.53 USD |
| 2017-11-30 | 2017-12-01 | 0.0360 USD (20%) | 18.34 USD | 20.48 USD |
| 2017-10-31 | 2017-11-01 | 0.0300 USD | 18.44 USD | 20.63 USD |
| 2017-09-29 | 2017-10-02 | 0.0300 USD (-25%) | 18.41 USD | 20.63 USD |
| 2017-08-31 | 2017-09-01 | 0.0400 USD (33.33%) | 18.49 USD | 20.75 USD |
| 2017-07-31 | 2017-08-01 | 0.0300 USD (-25%) | 18.34 USD | 20.62 USD |
| 2017-06-30 | 2017-07-03 | 0.0400 USD (33.33%) | 18.21 USD | 20.50 USD |
| 2017-05-31 | 2017-06-01 | 0.0300 USD (-25%) | 18.25 USD | 20.58 USD |
| 2017-04-28 | 2017-05-01 | 0.0400 USD (33.33%) | 17.99 USD | 20.32 USD |
| 2017-03-31 | 2017-04-03 | 0.0300 USD | 17.87 USD | 20.22 USD |
| 2017-02-28 | 2017-03-01 | 0.0300 USD | 17.83 USD | 20.21 USD |
| 2017-01-31 | 2017-02-01 | 0.0300 USD | 17.73 USD | 20.13 USD |
| 2016-12-21 | 2016-12-22 | 0.0300 USD | 17.55 USD | 19.95 USD |
| 2016-11-30 | 2016-12-01 | 0.0300 USD | 17.45 USD | 19.87 USD |
| 2016-10-31 | 2016-11-01 | 0.0300 USD | 18.10 USD | 20.65 USD |
| 2016-09-30 | 2016-10-03 | 0.0300 USD | 18.27 USD | 20.87 USD |
| 2016-08-31 | 2016-09-01 | 0.0300 USD (50%) | 18.36 USD | 21.00 USD |
| 2016-07-29 | 2016-08-01 | 0.0200 USD (-33.33%) | 18.32 USD | 20.98 USD |
| 2016-06-30 | 2016-07-01 | 0.0300 USD (50%) | 18.33 USD | 21.02 USD |
| 2016-05-31 | 2016-06-01 | 0.0200 USD (-33.33%) | 18.04 USD | 20.71 USD |
| 2016-04-29 | 2016-05-02 | 0.0300 USD | 17.98 USD | 20.66 USD |
| 2016-03-31 | 2016-04-01 | 0.0300 USD | 17.85 USD | 20.54 USD |
| 2016-02-29 | 2016-03-01 | 0.0300 USD | 17.79 USD | 20.50 USD |
| 2016-01-29 | 2016-02-01 | 0.0300 USD (-25%) | 17.77 USD | 20.51 USD |
| 2015-12-22 | 2015-12-23 | 0.0400 USD (300%) | 17.56 USD | 20.29 USD |
| 2015-11-30 | 2015-12-01 | 0.0100 USD (-66.67%) | 17.44 USD | 20.20 USD |
| 2015-10-30 | 2015-11-02 | 0.0300 USD | 17.35 USD | 20.10 USD |
| 2015-09-30 | 2015-10-01 | 0.0300 USD (200%) | 17.28 USD | 20.05 USD |
| 2015-08-31 | 2015-09-01 | 0.0100 USD | 17.17 USD | 19.95 USD |
VTEAX
Price: $19.94
52 week price:
5-year range yield:
Forward Dividend Yield: 3.05%
Dividend Per Share: 0.61 USD
Exchange: NAS
Market Capitalization: 34.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 0.89%
DGR5: 3.40%